| Jun 02 2024 |
1588 |
371.48 |
| May 29 2024 |
1561 |
371.48 |
| May 22 2024 |
1502 |
371.48 |
| May 15 2024 |
1554 |
371.48 |
| May 08 2024 |
1540 |
371.48 |
| May 01 2024 |
1912 |
385.83 |
| Apr 24 2024 |
2824 |
380.42 |
| Apr 17 2024 |
2907 |
380.42 |
| Apr 10 2024 |
12520 |
672 |
| Apr 10 2024 |
2857 |
380.42 |
| Apr 10 2024 |
19141 |
672 |
| Apr 03 2024 |
12275 |
672 |
| Apr 03 2024 |
2846 |
380.42 |
| Apr 03 2024 |
18877 |
672 |
| Mar 27 2024 |
12360 |
672 |
| Mar 27 2024 |
2816 |
380.42 |
| Mar 27 2024 |
18936 |
672 |
| Mar 21 2024 |
12443 |
672 |
| Mar 21 2024 |
2817 |
380.42 |
| Mar 21 2024 |
18586 |
672 |
| Mar 14 2024 |
12334 |
672 |
| Mar 14 2024 |
2804 |
380.42 |
| Mar 14 2024 |
18622 |
672 |
| Mar 07 2024 |
12377 |
672 |
| Mar 07 2024 |
2816 |
380.42 |
| Mar 07 2024 |
18710 |
672 |
| Feb 29 2024 |
12439 |
672 |
| Feb 29 2024 |
2822 |
380.42 |
| Feb 29 2024 |
18718 |
672 |
| Feb 22 2024 |
12389 |
672 |
| Feb 22 2024 |
2825 |
380.42 |
| Feb 22 2024 |
18726 |
672 |
| Feb 15 2024 |
12252 |
672 |
| Feb 15 2024 |
2854 |
380.42 |
| Feb 15 2024 |
18678 |
672 |
| Feb 08 2024 |
12292 |
672 |
| Feb 08 2024 |
2863 |
380.42 |
| Feb 08 2024 |
18676 |
672 |
| Feb 01 2024 |
12252 |
672 |
| Feb 01 2024 |
2869 |
380.42 |
| Feb 01 2024 |
18621 |
672 |
| Jan 25 2024 |
12179 |
672 |
| Jan 25 2024 |
2881 |
380.42 |
| Jan 25 2024 |
18517 |
672 |
| Jan 18 2024 |
12179 |
672 |
| Jan 18 2024 |
2889 |
380.42 |
| Jan 18 2024 |
18508 |
672 |
| Jan 11 2024 |
12179 |
672 |
| Jan 11 2024 |
2898 |
380.42 |
| Jan 11 2024 |
18496 |
672 |
| Jan 04 2024 |
12179 |
672 |
| Jan 04 2024 |
2898 |
380.42 |
| Jan 04 2024 |
18036 |
672 |
| Dec 28 2023 |
12179 |
672 |
| Dec 28 2023 |
2886 |
380.42 |
| Dec 28 2023 |
18008 |
672 |
| Dec 21 2023 |
12179 |
672 |
| Dec 21 2023 |
2886 |
380.42 |
| Dec 21 2023 |
18008 |
672 |
| Dec 14 2023 |
12179 |
672 |
| Dec 14 2023 |
2886 |
380.42 |
| Dec 14 2023 |
17978 |
672 |
| Dec 07 2023 |
12179 |
672 |
| Dec 07 2023 |
2868 |
380.42 |
| Dec 07 2023 |
17978 |
672 |
| Nov 30 2023 |
12172 |
672 |
| Nov 30 2023 |
2572 |
380.42 |
| Nov 30 2023 |
17979 |
672 |
| Nov 23 2023 |
12172 |
672 |
| Nov 23 2023 |
2526 |
380.42 |
| Nov 23 2023 |
17943 |
672 |
| Nov 16 2023 |
12174 |
672 |
| Nov 16 2023 |
4673 |
547.15 |
| Nov 16 2023 |
17799 |
672 |
| Nov 09 2023 |
12116 |
672 |
| Nov 09 2023 |
4432 |
547.15 |
| Nov 09 2023 |
17561 |
672 |
| Nov 02 2023 |
12104 |
672 |
| Nov 02 2023 |
4412 |
547.15 |
| Nov 02 2023 |
17550 |
672 |
| Oct 26 2023 |
12058 |
672 |
| Oct 26 2023 |
4228 |
547.15 |
| Oct 26 2023 |
17548 |
672 |
| Oct 19 2023 |
12109 |
672 |
| Oct 19 2023 |
4245 |
547.15 |
| Oct 19 2023 |
17472 |
672 |
| Oct 12 2023 |
12074 |
672 |
| Oct 12 2023 |
4259 |
547.15 |
| Oct 12 2023 |
17405 |
672 |
| Oct 05 2023 |
11947 |
672 |
| Oct 05 2023 |
4237 |
547.15 |
| Oct 05 2023 |
17097 |
672 |
| Sep 28 2023 |
11770 |
672 |
| Sep 28 2023 |
4150 |
547.15 |
| Sep 28 2023 |
16883 |
672 |
| Sep 21 2023 |
11765 |
672 |
| Sep 21 2023 |
4116 |
547.15 |
| Sep 21 2023 |
16810 |
672 |
| Sep 14 2023 |
11873 |
672 |
| Sep 14 2023 |
4158 |
547.15 |
| Sep 14 2023 |
17011 |
672 |
| Sep 07 2023 |
12134 |
672 |
| Sep 07 2023 |
4150 |
547.15 |
| Sep 07 2023 |
17359 |
672 |
| Aug 31 2023 |
12078 |
672 |
| Aug 31 2023 |
4153 |
547.15 |
| Aug 31 2023 |
17432 |
672 |
| Aug 24 2023 |
12159 |
672 |
| Aug 24 2023 |
4191 |
547.15 |
| Aug 24 2023 |
17145 |
672 |
| Aug 17 2023 |
12152 |
672 |
| Aug 17 2023 |
4228 |
547.15 |
| Aug 17 2023 |
17299 |
672 |
| Aug 10 2023 |
12134 |
672 |
| Aug 10 2023 |
4236 |
547.15 |
| Aug 10 2023 |
17331 |
672 |
| Aug 03 2023 |
12160 |
672 |
| Aug 03 2023 |
4241 |
547.15 |
| Aug 03 2023 |
17326 |
672 |
| Jul 27 2023 |
12179 |
672 |
| Jul 27 2023 |
4266 |
547.15 |
| Jul 27 2023 |
17395 |
672 |
| Jul 20 2023 |
12241 |
672 |
| Jul 20 2023 |
4065 |
547.15 |
| Jul 20 2023 |
17045 |
672 |
| Jul 13 2023 |
12264 |
672 |
| Jul 13 2023 |
4099 |
547.15 |
| Jul 13 2023 |
17081 |
672 |
| Jul 06 2023 |
12316 |
672 |
| Jul 06 2023 |
3620 |
547.15 |
| Jul 06 2023 |
17094 |
672 |
| Jun 29 2023 |
12315 |
672 |
| Jun 29 2023 |
3485 |
547.15 |
| Jun 29 2023 |
17143 |
672 |
| Jun 22 2023 |
12323 |
672 |
| Jun 22 2023 |
3615 |
559.92 |
| Jun 22 2023 |
17191 |
672 |
| Jun 15 2023 |
11965 |
672 |
| Jun 15 2023 |
2992 |
559.92 |
| Jun 15 2023 |
16942 |
672 |
| Jun 08 2023 |
11965 |
672 |
| Jun 08 2023 |
2945 |
559.92 |
| Jun 08 2023 |
16951 |
672 |
| Jun 01 2023 |
12068 |
672 |
| Jun 01 2023 |
2895 |
559.92 |
| Jun 01 2023 |
17011 |
672 |
| May 25 2023 |
12024 |
672 |
| May 25 2023 |
2703 |
559.92 |
| May 25 2023 |
16344 |
672 |
| May 18 2023 |
12142 |
672 |
| May 18 2023 |
2696 |
559.92 |
| May 18 2023 |
16472 |
672 |
| May 11 2023 |
12213 |
672 |
| May 11 2023 |
2604 |
520.05 |
| May 11 2023 |
16511 |
672 |
| May 04 2023 |
12102 |
672 |
| May 04 2023 |
2593 |
520.05 |
| May 04 2023 |
16229 |
672 |
| Apr 27 2023 |
11856 |
672 |
| Apr 27 2023 |
2873 |
542.61 |
| Apr 27 2023 |
16072 |
672 |
| Apr 20 2023 |
11782 |
672 |
| Apr 20 2023 |
2704 |
542.61 |
| Apr 20 2023 |
16033 |
672 |
| Apr 13 2023 |
11761 |
672 |
| Apr 13 2023 |
2733 |
542.61 |
| Apr 13 2023 |
16022 |
672 |
| Apr 06 2023 |
11454 |
672 |
| Apr 06 2023 |
2773 |
542.61 |
| Apr 06 2023 |
15646 |
672 |
| Mar 30 2023 |
11208 |
672 |
| Mar 30 2023 |
2681 |
542.61 |
| Mar 30 2023 |
15234 |
672 |
| Mar 23 2023 |
11260 |
672 |
| Mar 23 2023 |
2840 |
542.61 |
| Mar 23 2023 |
15211 |
672 |
| Mar 16 2023 |
11146 |
672 |
| Mar 16 2023 |
2992 |
542.61 |
| Mar 16 2023 |
15114 |
672 |
| Mar 09 2023 |
11045 |
672 |
| Mar 09 2023 |
2994 |
526.4 |
| Mar 09 2023 |
15059 |
672 |
| Mar 02 2023 |
10992 |
672 |
| Mar 02 2023 |
3050 |
526.4 |
| Mar 02 2023 |
14946 |
672 |
| Feb 23 2023 |
11070 |
672 |
| Feb 23 2023 |
3197 |
526.4 |
| Feb 23 2023 |
14970 |
672 |
| Feb 16 2023 |
10941 |
672 |
| Feb 16 2023 |
3273 |
526.4 |
| Feb 16 2023 |
14933 |
672 |
| Feb 09 2023 |
10837 |
672 |
| Feb 09 2023 |
3273 |
526.4 |
| Feb 09 2023 |
14830 |
672 |
| Feb 02 2023 |
10770 |
672 |
| Feb 02 2023 |
3288 |
526.4 |
| Feb 02 2023 |
14744 |
672 |
| Jan 26 2023 |
10685 |
672 |
| Jan 26 2023 |
3312 |
526.4 |
| Jan 26 2023 |
14622 |
672 |
| Jan 19 2023 |
10686 |
672 |
| Jan 19 2023 |
3336 |
526.4 |
| Jan 19 2023 |
14580 |
672 |
| Jan 12 2023 |
10686 |
672 |
| Jan 12 2023 |
3357 |
526.4 |
| Jan 12 2023 |
14566 |
672 |
| Jan 05 2023 |
10686 |
672 |
| Jan 05 2023 |
3357 |
526.4 |
| Jan 05 2023 |
14597 |
672 |
| Dec 29 2022 |
10686 |
672 |
| Dec 29 2022 |
3357 |
526.4 |
| Dec 29 2022 |
14598 |
672 |
| Dec 22 2022 |
10686 |
672 |
| Dec 22 2022 |
3357 |
526.4 |
| Dec 22 2022 |
14598 |
672 |
| Dec 15 2022 |
10681 |
672 |
| Dec 15 2022 |
3364 |
526.4 |
| Dec 15 2022 |
14594 |
672 |
| Dec 08 2022 |
10681 |
672 |
| Dec 08 2022 |
3386 |
526.4 |
| Dec 08 2022 |
14598 |
672 |
| Dec 01 2022 |
10681 |
672 |
| Dec 01 2022 |
3414 |
526.4 |
| Dec 01 2022 |
14598 |
672 |
| Nov 24 2022 |
10681 |
672 |
| Nov 24 2022 |
3414 |
526.4 |
| Nov 24 2022 |
14607 |
672 |
| Nov 17 2022 |
10639 |
672 |
| Nov 17 2022 |
3452 |
526.4 |
| Nov 17 2022 |
14570 |
672 |
| Nov 10 2022 |
10639 |
672 |
| Nov 10 2022 |
3496 |
526.4 |
| Nov 10 2022 |
14570 |
672 |
| Nov 03 2022 |
10625 |
672 |
| Nov 03 2022 |
3463 |
526.4 |
| Nov 03 2022 |
14536 |
672 |
| Oct 27 2022 |
10626 |
672 |
| Oct 27 2022 |
3482 |
526.4 |
| Oct 27 2022 |
14528 |
672 |
| Oct 20 2022 |
10669 |
672 |
| Oct 20 2022 |
3509 |
526.4 |
| Oct 20 2022 |
14616 |
672 |
| Oct 13 2022 |
10507 |
672 |
| Oct 13 2022 |
3530 |
526.4 |
| Oct 13 2022 |
14456 |
672 |
| Oct 06 2022 |
10442 |
672 |
| Oct 06 2022 |
3488 |
526.4 |
| Oct 06 2022 |
14405 |
672 |
| Sep 29 2022 |
10418 |
672 |
| Sep 29 2022 |
3555 |
526.4 |
| Sep 29 2022 |
14398 |
672 |
| Sep 22 2022 |
10361 |
672 |
| Sep 22 2022 |
3569 |
526.4 |
| Sep 22 2022 |
14334 |
672 |
| Sep 15 2022 |
10345 |
672 |
| Sep 15 2022 |
3634 |
526.4 |
| Sep 15 2022 |
14379 |
672 |
| Sep 08 2022 |
10528 |
672 |
| Sep 08 2022 |
3583 |
526.4 |
| Sep 08 2022 |
14473 |
672 |
| Sep 01 2022 |
10486 |
672 |
| Sep 01 2022 |
3615 |
526.4 |
| Sep 01 2022 |
14493 |
672 |
| Aug 25 2022 |
10489 |
672 |
| Aug 25 2022 |
3639 |
526.4 |
| Aug 25 2022 |
14424 |
672 |
| Aug 18 2022 |
10482 |
672 |
| Aug 18 2022 |
3641 |
526.4 |
| Aug 18 2022 |
14426 |
672 |
| Aug 11 2022 |
10482 |
672 |
| Aug 11 2022 |
3643 |
526.4 |
| Aug 11 2022 |
14304 |
672 |
| Aug 04 2022 |
10461 |
672 |
| Aug 04 2022 |
3643 |
526.4 |
| Aug 04 2022 |
14297 |
672 |
| Jul 28 2022 |
10345 |
672 |
| Jul 28 2022 |
3658 |
526.4 |
| Jul 28 2022 |
14113 |
672 |
| Jul 21 2022 |
10221 |
672 |
| Jul 21 2022 |
3665 |
526.4 |
| Jul 21 2022 |
14004 |
672 |
| Jul 14 2022 |
10214 |
672 |
| Jul 14 2022 |
3669 |
526.4 |
| Jul 14 2022 |
13977 |
672 |
| Jul 07 2022 |
10161 |
672 |
| Jul 07 2022 |
3649 |
526.4 |
| Jul 07 2022 |
13763 |
672 |
| Jun 30 2022 |
10126 |
672 |
| Jun 30 2022 |
3649 |
526.4 |
| Jun 30 2022 |
13732 |
672 |
| Jun 23 2022 |
10116 |
672 |
| Jun 23 2022 |
3618 |
526.4 |
| Jun 23 2022 |
13734 |
672 |
| Jun 16 2022 |
10022 |
672 |
| Jun 16 2022 |
3632 |
526.4 |
| Jun 16 2022 |
13676 |
672 |
| Jun 09 2022 |
9878 |
672 |
| Jun 09 2022 |
2920 |
526.4 |
| Jun 09 2022 |
13805 |
672 |
| Jun 02 2022 |
9729 |
672 |
| Jun 02 2022 |
2817 |
535.32 |
| Jun 02 2022 |
13734 |
672 |
| May 26 2022 |
9682 |
672 |
| May 26 2022 |
2806 |
535.32 |
| May 26 2022 |
13659 |
672 |
| May 19 2022 |
9603 |
672 |
| May 19 2022 |
2805 |
535.32 |
| May 19 2022 |
13566 |
672 |
| May 12 2022 |
9575 |
672 |
| May 12 2022 |
2805 |
535.32 |
| May 12 2022 |
13496 |
672 |
| May 05 2022 |
9342 |
672 |
| May 05 2022 |
2751 |
535.32 |
| May 05 2022 |
12984 |
672 |
| Apr 28 2022 |
9415 |
672 |
| Apr 28 2022 |
2751 |
535.32 |
| Apr 28 2022 |
13113 |
672 |
| Apr 21 2022 |
2697 |
535.32 |
| Apr 14 2022 |
2622 |
535.32 |
| Apr 07 2022 |
2622 |
535.32 |
| Mar 31 2022 |
2622 |
535.32 |
| Mar 24 2022 |
2471 |
535.32 |
| Mar 17 2022 |
2460 |
535.32 |
| Mar 10 2022 |
2506 |
535.32 |
| Mar 03 2022 |
2520 |
535.32 |
| Feb 24 2022 |
2540 |
535.32 |
| Feb 17 2022 |
2504 |
535.32 |
| Feb 10 2022 |
2504 |
535.32 |
| Feb 03 2022 |
2554 |
535.32 |
| Jan 27 2022 |
2577 |
535.32 |
| Jan 20 2022 |
2589 |
535.32 |
| Jan 13 2022 |
2589 |
535.32 |
| Jan 06 2022 |
2617 |
535.32 |
| Dec 30 2021 |
2617 |
535.32 |
| Dec 23 2021 |
2617 |
535.32 |
| Dec 16 2021 |
2617 |
535.32 |
| Dec 09 2021 |
2631 |
535.32 |
| Dec 02 2021 |
2646 |
535.32 |
| Nov 25 2021 |
2646 |
535.32 |
| Nov 18 2021 |
2664 |
535.32 |
| Nov 11 2021 |
2692 |
535.32 |
| Nov 04 2021 |
2692 |
535.32 |
| Oct 28 2021 |
2710 |
535.32 |
| Oct 21 2021 |
2733 |
535.32 |
| Oct 14 2021 |
2769 |
535.32 |
| Oct 07 2021 |
2827 |
535.32 |
| Sep 30 2021 |
2881 |
535.32 |
| Sep 23 2021 |
2953 |
535.32 |
| Sep 16 2021 |
3596 |
535.32 |
| Sep 09 2021 |
3934 |
535.32 |
| Sep 02 2021 |
4112 |
535.32 |
| Aug 26 2021 |
4200 |
535.32 |
| Aug 19 2021 |
4493 |
535.32 |
| Aug 12 2021 |
4678 |
535.32 |
| Aug 05 2021 |
4692 |
535.32 |
| Jul 29 2021 |
4809 |
535.32 |
| Jul 22 2021 |
4891 |
535.32 |
| Jul 15 2021 |
4968 |
535.32 |
| Jul 08 2021 |
4640 |
516.4 |
| Jul 01 2021 |
4629 |
516.4 |
| Jun 24 2021 |
4652 |
516.4 |
| Jun 01 2021 |
4983 |
538.32 |
| May 01 2021 |
13694 |
538.93 |
| Apr 01 2021 |
13841 |
529.97 |
