| Oct 05 2018 |
3475 |
378.59 |
| Oct 05 2018 |
5270 |
378.59 |
| Sep 28 2018 |
3400 |
378.59 |
| Sep 28 2018 |
5173 |
378.59 |
| Sep 21 2018 |
3390 |
378.59 |
| Sep 21 2018 |
5171 |
378.59 |
| Sep 14 2018 |
3398 |
378.59 |
| Sep 14 2018 |
5185 |
378.59 |
| Sep 07 2018 |
3442 |
378.59 |
| Sep 07 2018 |
5266 |
378.59 |
| Aug 31 2018 |
3470 |
378.59 |
| Aug 31 2018 |
5315 |
378.59 |
| Aug 24 2018 |
3462 |
378.59 |
| Aug 24 2018 |
5319 |
378.59 |
| Aug 17 2018 |
3466 |
378.59 |
| Aug 17 2018 |
5344 |
378.59 |
| Aug 10 2018 |
3525 |
378.59 |
| Aug 10 2018 |
5426 |
378.59 |
| Aug 03 2018 |
3581 |
378.59 |
| Aug 03 2018 |
5519 |
378.59 |
| Jul 27 2018 |
3604 |
378.59 |
| Jul 27 2018 |
5533 |
378.59 |
| Jul 20 2018 |
3591 |
378.59 |
| Jul 20 2018 |
5629 |
378.59 |
| Jul 13 2018 |
3690 |
378.59 |
| Jul 13 2018 |
5510 |
378.59 |
| Jul 06 2018 |
3496 |
378.59 |
| Jul 06 2018 |
5269 |
378.59 |
| Jun 29 2018 |
3523 |
378.59 |
| Jun 29 2018 |
5295 |
378.59 |
| Jun 22 2018 |
3633 |
378.59 |
| Jun 22 2018 |
5460 |
378.59 |
| Jun 15 2018 |
3665 |
378.59 |
| Jun 15 2018 |
5487 |
378.59 |
| Jun 08 2018 |
3694 |
378.59 |
| Jun 08 2018 |
5576 |
378.59 |
| Jun 01 2018 |
3955 |
378.59 |
| Jun 01 2018 |
5820 |
378.59 |
| May 25 2018 |
3972 |
378.59 |
| May 25 2018 |
5911 |
378.59 |
| May 18 2018 |
4014 |
378.59 |
| May 18 2018 |
5901 |
378.59 |
| May 11 2018 |
4025 |
378.59 |
| May 11 2018 |
5963 |
378.59 |
| May 04 2018 |
4132 |
378.59 |
| May 04 2018 |
6058 |
378.59 |
| Apr 27 2018 |
4148 |
378.59 |
| Apr 27 2018 |
6083 |
378.59 |
| Apr 20 2018 |
4145 |
378.59 |
| Apr 20 2018 |
6074 |
378.59 |
| Apr 13 2018 |
4142 |
378.59 |
| Apr 13 2018 |
6058 |
378.59 |
| Apr 06 2018 |
4236 |
378.59 |
| Apr 06 2018 |
6102 |
378.59 |
| Mar 30 2018 |
4376 |
378.59 |
| Mar 30 2018 |
6208 |
378.59 |
| Mar 23 2018 |
4467 |
378.59 |
| Mar 23 2018 |
6285 |
378.59 |
| Mar 16 2018 |
4466 |
378.59 |
| Mar 16 2018 |
6286 |
378.59 |
| Mar 09 2018 |
4452 |
378.59 |
| Mar 09 2018 |
6299 |
378.59 |
| Mar 02 2018 |
4486 |
378.59 |
| Mar 02 2018 |
6462 |
378.59 |
| Feb 23 2018 |
4523 |
378.59 |
| Feb 23 2018 |
6521 |
378.59 |
| Feb 16 2018 |
4544 |
378.59 |
| Feb 16 2018 |
6542 |
378.59 |
| Feb 09 2018 |
4532 |
378.59 |
| Feb 09 2018 |
6533 |
378.59 |
| Feb 02 2018 |
4532 |
378.59 |
| Feb 02 2018 |
6525 |
378.59 |
| Jan 26 2018 |
4548 |
378.59 |
| Jan 26 2018 |
6545 |
378.59 |
| Jan 19 2018 |
4546 |
378.59 |
| Jan 19 2018 |
6544 |
378.59 |
| Jan 12 2018 |
4549 |
378.59 |
| Jan 12 2018 |
6549 |
378.59 |
| Jan 05 2018 |
4549 |
378.59 |
| Jan 05 2018 |
6554 |
378.59 |
| Dec 29 2017 |
4549 |
378.59 |
| Dec 29 2017 |
6554 |
378.59 |
| Dec 22 2017 |
4549 |
378.59 |
| Dec 22 2017 |
6554 |
378.59 |
| Dec 15 2017 |
4549 |
378.59 |
| Dec 15 2017 |
6550 |
378.59 |
| Dec 08 2017 |
4549 |
378.59 |
| Dec 08 2017 |
6550 |
378.59 |
| Dec 01 2017 |
4549 |
378.59 |
| Dec 01 2017 |
6550 |
378.59 |
| Nov 24 2017 |
4549 |
378.59 |
| Nov 24 2017 |
6550 |
378.59 |
| Nov 17 2017 |
4549 |
378.59 |
| Nov 17 2017 |
6550 |
378.59 |
| Nov 10 2017 |
4553 |
378.59 |
| Nov 10 2017 |
6554 |
378.59 |
| Nov 03 2017 |
4553 |
378.59 |
| Nov 03 2017 |
6554 |
378.59 |
| Oct 27 2017 |
4595 |
378.59 |
| Oct 27 2017 |
6588 |
378.59 |
| Oct 20 2017 |
4566 |
378.59 |
| Oct 20 2017 |
6573 |
378.59 |
| Oct 13 2017 |
4582 |
378.59 |
| Oct 13 2017 |
6588 |
378.59 |
| Apr 16 2014 |
16142 |
443.93 |
| Apr 16 2014 |
23498 |
443.93 |
| Apr 09 2014 |
16720 |
443.93 |
| Apr 09 2014 |
23899 |
443.93 |
| Apr 02 2014 |
16789 |
443.93 |
| Apr 02 2014 |
23534 |
443.93 |
| Mar 26 2014 |
16445 |
443.93 |
| Mar 26 2014 |
23469 |
443.93 |
| Mar 19 2014 |
16370 |
443.93 |
| Mar 19 2014 |
23411 |
443.93 |
| Mar 12 2014 |
16376 |
443.93 |
| Mar 12 2014 |
23402 |
443.93 |
| Mar 05 2014 |
16142 |
443.93 |
| Mar 05 2014 |
23308 |
443.93 |
| Feb 26 2014 |
16069 |
443.93 |
| Feb 26 2014 |
23276 |
443.93 |
| Feb 19 2014 |
16154 |
443.93 |
| Feb 19 2014 |
23314 |
443.93 |
| Feb 12 2014 |
16125 |
443.93 |
| Feb 12 2014 |
23254 |
443.93 |
| Feb 05 2014 |
16170 |
443.93 |
| Feb 05 2014 |
23369 |
443.93 |
| Jan 29 2014 |
16087 |
443.93 |
| Jan 29 2014 |
23388 |
443.93 |
| Jan 22 2014 |
16001 |
443.93 |
| Jan 22 2014 |
23300 |
443.93 |
| Jan 15 2014 |
16014 |
443.93 |
| Jan 15 2014 |
23348 |
443.93 |
| Jan 08 2014 |
15904 |
443.93 |
| Jan 08 2014 |
23272 |
443.93 |
| Jan 01 2014 |
15904 |
443.93 |
| Jan 01 2014 |
23274 |
443.93 |
| Dec 25 2013 |
15904 |
443.93 |
| Dec 25 2013 |
23278 |
443.93 |
| Dec 18 2013 |
15904 |
443.93 |
| Dec 18 2013 |
23278 |
443.93 |
| Dec 11 2013 |
15905 |
443.93 |
| Dec 11 2013 |
23279 |
443.93 |
| Dec 04 2013 |
15906 |
443.93 |
| Dec 04 2013 |
23280 |
443.93 |
| Nov 27 2013 |
15906 |
443.93 |
| Nov 27 2013 |
23280 |
443.93 |
| Nov 20 2013 |
15906 |
443.93 |
| Nov 20 2013 |
23281 |
443.93 |
| Nov 13 2013 |
15907 |
443.93 |
| Nov 13 2013 |
23282 |
443.93 |
| Nov 06 2013 |
15907 |
443.93 |
| Nov 06 2013 |
23282 |
443.93 |
| Oct 30 2013 |
15907 |
443.93 |
| Oct 30 2013 |
23280 |
443.93 |
| Oct 23 2013 |
15901 |
443.93 |
| Oct 23 2013 |
23277 |
443.93 |
| Oct 16 2013 |
15919 |
443.93 |
| Oct 16 2013 |
23257 |
443.93 |
| Oct 09 2013 |
15742 |
443.93 |
| Oct 09 2013 |
23094 |
443.93 |
| Oct 02 2013 |
15769 |
443.93 |
| Oct 02 2013 |
23132 |
443.93 |
| Sep 25 2013 |
15751 |
443.93 |
| Sep 25 2013 |
23073 |
443.93 |
| Sep 18 2013 |
15607 |
443.93 |
| Sep 18 2013 |
22859 |
443.93 |
| Sep 11 2013 |
15564 |
443.93 |
| Sep 11 2013 |
22699 |
443.93 |
| Sep 04 2013 |
15724 |
443.93 |
| Sep 04 2013 |
22831 |
443.93 |
| Aug 28 2013 |
15655 |
443.93 |
| Aug 28 2013 |
22768 |
443.93 |
| Aug 21 2013 |
15758 |
443.93 |
| Aug 21 2013 |
22917 |
443.93 |
| Aug 14 2013 |
15764 |
443.93 |
| Aug 14 2013 |
22629 |
443.93 |
| Aug 07 2013 |
15760 |
443.93 |
| Aug 07 2013 |
22858 |
443.93 |
| Jul 31 2013 |
16033 |
443.93 |
| Jul 31 2013 |
23124 |
443.93 |
| Jul 24 2013 |
15917 |
443.93 |
| Jul 24 2013 |
23235 |
443.93 |
| Jul 17 2013 |
15967 |
443.93 |
| Jul 17 2013 |
23333 |
443.93 |
| Jul 10 2013 |
16083 |
443.93 |
| Jul 10 2013 |
23583 |
443.93 |
| Jul 03 2013 |
16065 |
443.93 |
| Jul 03 2013 |
23576 |
443.93 |
| Jun 26 2013 |
16013 |
443.93 |
| Jun 26 2013 |
23780 |
443.93 |
| Jun 19 2013 |
16180 |
443.93 |
| Jun 19 2013 |
23756 |
443.93 |
| Jun 12 2013 |
16243 |
443.93 |
| Jun 12 2013 |
24038 |
443.93 |
| Jun 05 2013 |
16162 |
443.93 |
| Jun 05 2013 |
23842 |
443.93 |
| May 29 2013 |
16071 |
443.93 |
| May 29 2013 |
23845 |
443.93 |
| May 22 2013 |
16367 |
443.93 |
| May 22 2013 |
24293 |
443.93 |
| May 15 2013 |
16359 |
443.93 |
| May 15 2013 |
24275 |
443.93 |
| May 08 2013 |
16350 |
443.93 |
| May 08 2013 |
24203 |
443.93 |
| May 01 2013 |
16691 |
443.93 |
| May 01 2013 |
24402 |
443.93 |
| Mar 27 2013 |
27095 |
549.81 |
| Mar 27 2013 |
37359 |
549.81 |
| Mar 20 2013 |
26598 |
549.81 |
| Mar 20 2013 |
37238 |
549.81 |
| Mar 13 2013 |
37034 |
549.81 |
| Oct 19 2012 |
23517 |
549.81 |
| Oct 19 2012 |
36252 |
549.81 |
| Sep 23 2012 |
23281 |
549.81 |
| Sep 23 2012 |
35716 |
549.81 |
| Aug 31 2012 |
22635 |
549.81 |
| Aug 31 2012 |
34818 |
549.81 |
| Aug 24 2012 |
22226 |
549.81 |
| Aug 24 2012 |
34380 |
549.81 |
| Aug 10 2012 |
21214 |
549.81 |
| Aug 10 2012 |
33237 |
549.81 |
| Aug 03 2012 |
20788 |
549.81 |
| Aug 03 2012 |
32689 |
549.81 |
| Jul 27 2012 |
20032 |
549.81 |
| Jul 27 2012 |
31940 |
549.81 |
| Jul 06 2012 |
18866 |
549.81 |
| Jul 06 2012 |
30840 |
549.81 |
| Jun 22 2012 |
17183 |
549.81 |
| Jun 22 2012 |
29664 |
549.81 |
| Jun 15 2012 |
17043 |
549.81 |
| Jun 15 2012 |
29964 |
549.81 |
| Jun 08 2012 |
16956 |
549.81 |
| Jun 08 2012 |
29698 |
549.81 |
| Jun 01 2012 |
16144 |
549.81 |
| Jun 01 2012 |
29322 |
549.81 |
| May 25 2012 |
13308 |
549.81 |
| May 25 2012 |
27329 |
549.81 |
| May 18 2012 |
13406 |
549.81 |
| May 18 2012 |
27566 |
549.81 |
| May 11 2012 |
13255 |
549.81 |
| May 11 2012 |
27371 |
549.81 |
| May 04 2012 |
12710 |
549.81 |
| May 04 2012 |
26666 |
549.81 |
| Apr 27 2012 |
12232 |
549.81 |
| Apr 27 2012 |
25695 |
549.81 |
| Oct 15 2010 |
7446 |
450.12 |
| Oct 15 2010 |
10884 |
450.12 |
| Aug 15 2010 |
7143 |
450.12 |
| Aug 15 2010 |
10613 |
450.12 |
| Aug 01 2010 |
6973 |
450.12 |
| Aug 01 2010 |
10136 |
450.12 |
| Jul 15 2010 |
6386 |
450.12 |
| Jul 15 2010 |
9578 |
450.12 |
| Jul 01 2010 |
6666 |
450.12 |
| Jul 01 2010 |
9954 |
450.12 |
| Jun 15 2010 |
6421 |
450.12 |
| Jun 15 2010 |
9512 |
450.12 |
| Jun 01 2010 |
5873 |
450.12 |
| Jun 01 2010 |
8854 |
450.12 |
| May 27 2010 |
5297 |
450.12 |
| May 27 2010 |
8109 |
450.12 |
| May 15 2010 |
5393 |
450.12 |
| May 15 2010 |
8284 |
450.12 |
