May 25 2024 |
265 |
255.26 |
May 25 2024 |
1972 |
340 |
May 22 2024 |
355 |
272.66 |
May 22 2024 |
1971 |
340 |
May 15 2024 |
251 |
249.83 |
May 15 2024 |
1972 |
340 |
May 08 2024 |
226 |
248.12 |
May 08 2024 |
2033 |
340 |
May 01 2024 |
241 |
248.12 |
May 01 2024 |
2076 |
340 |
Apr 24 2024 |
727 |
267.27 |
Apr 24 2024 |
2669 |
340 |
Apr 17 2024 |
785 |
267.27 |
Apr 17 2024 |
2658 |
340 |
Apr 10 2024 |
784 |
267.27 |
Apr 10 2024 |
2670 |
340 |
Apr 03 2024 |
795 |
267.27 |
Apr 03 2024 |
2660 |
340 |
Mar 27 2024 |
785 |
267.27 |
Mar 27 2024 |
2691 |
340 |
Mar 21 2024 |
781 |
266.62 |
Mar 14 2024 |
777 |
266.62 |
Mar 07 2024 |
777 |
266.62 |
Feb 29 2024 |
779 |
266.62 |
Feb 22 2024 |
780 |
266.62 |
Feb 15 2024 |
794 |
266.62 |
Feb 08 2024 |
794 |
266.62 |
Feb 01 2024 |
795 |
266.62 |
Jan 25 2024 |
795 |
266.62 |
Jan 18 2024 |
794 |
266.62 |
Jan 11 2024 |
795 |
266.62 |
Jan 04 2024 |
795 |
266.62 |
Dec 28 2023 |
795 |
266.62 |
Dec 21 2023 |
795 |
266.62 |
Dec 14 2023 |
795 |
266.62 |
Dec 07 2023 |
790 |
266.62 |
Nov 30 2023 |
789 |
267.27 |
Nov 23 2023 |
782 |
267.27 |
Nov 16 2023 |
767 |
267.27 |
Nov 09 2023 |
701 |
267.27 |
Nov 02 2023 |
698 |
267.27 |
Oct 26 2023 |
700 |
267.27 |
Oct 19 2023 |
700 |
267.27 |
Oct 12 2023 |
697 |
267.27 |
Oct 05 2023 |
692 |
267.27 |
Sep 28 2023 |
963 |
300.62 |
Sep 21 2023 |
964 |
300.62 |
Sep 14 2023 |
990 |
300.62 |
Sep 07 2023 |
987 |
300.62 |
Aug 31 2023 |
979 |
300.62 |
Aug 24 2023 |
986 |
300.62 |
Aug 17 2023 |
997 |
300.62 |
Aug 10 2023 |
998 |
300.62 |
Aug 03 2023 |
1002 |
300.62 |
Jul 27 2023 |
1010 |
300.62 |
Jul 20 2023 |
1826 |
368.62 |
Jul 13 2023 |
1841 |
368.62 |
Jul 06 2023 |
235 |
220 |
Jun 29 2023 |
234 |
220 |
Jun 22 2023 |
240 |
220 |
Jun 15 2023 |
238 |
220 |
Jun 08 2023 |
241 |
220 |
Jun 01 2023 |
233 |
220 |
May 25 2023 |
224 |
220 |
May 18 2023 |
224 |
220 |
May 11 2023 |
236 |
220 |
May 04 2023 |
228 |
220 |
Apr 27 2023 |
211 |
220 |
Apr 06 2023 |
6387 |
440.89 |
Mar 30 2023 |
5967 |
440.89 |
Mar 23 2023 |
6033 |
440.89 |
Mar 16 2023 |
5969 |
440.89 |
Mar 09 2023 |
6019 |
440.89 |
Mar 02 2023 |
6050 |
440.89 |
Feb 23 2023 |
6110 |
440.89 |
Feb 16 2023 |
6128 |
440.89 |
Feb 09 2023 |
6128 |
440.89 |
Feb 02 2023 |
6076 |
440.89 |
Jan 26 2023 |
6070 |
440.89 |
Jan 19 2023 |
6097 |
440.89 |
Jan 12 2023 |
6103 |
440.89 |
Jan 05 2023 |
6103 |
440.89 |
Dec 29 2022 |
6103 |
440.89 |
Dec 22 2022 |
6103 |
440.89 |
Dec 15 2022 |
6112 |
440.89 |
Dec 08 2022 |
6152 |
440.89 |
Dec 01 2022 |
6168 |
440.89 |
Nov 24 2022 |
6168 |
440.89 |
Nov 17 2022 |
6179 |
440.89 |
Nov 10 2022 |
6257 |
440.89 |
Nov 03 2022 |
6224 |
440.89 |
Oct 27 2022 |
6234 |
440.89 |
Oct 20 2022 |
6253 |
440.89 |
Oct 13 2022 |
6304 |
440.89 |
Oct 06 2022 |
6325 |
440.89 |
Sep 29 2022 |
6275 |
440.89 |
Sep 22 2022 |
6169 |
440.89 |
Sep 15 2022 |
6221 |
440.89 |
Sep 08 2022 |
6057 |
440.89 |
Sep 01 2022 |
6043 |
440.89 |
Aug 25 2022 |
6054 |
440.89 |
Aug 18 2022 |
6060 |
440.89 |
Aug 11 2022 |
6061 |
440.89 |
Aug 04 2022 |
6061 |
440.89 |
Jul 28 2022 |
6078 |
440.89 |
Jul 21 2022 |
6099 |
440.89 |
Jul 14 2022 |
6104 |
440.89 |
Jul 07 2022 |
6126 |
440.89 |
Jun 30 2022 |
6126 |
440.89 |
Jun 23 2022 |
5956 |
440.89 |
Jun 16 2022 |
5973 |
440.89 |
Jun 09 2022 |
5196 |
440.89 |
Jun 02 2022 |
4888 |
440.89 |
May 26 2022 |
4805 |
440.89 |
May 19 2022 |
4801 |
440.89 |
May 12 2022 |
4801 |
440.89 |
May 05 2022 |
4620 |
440.89 |
Apr 28 2022 |
4620 |
440.89 |
Apr 21 2022 |
4528 |
440.89 |
Apr 14 2022 |
4538 |
440.89 |
Apr 07 2022 |
4538 |
440.89 |
Mar 31 2022 |
4538 |
440.89 |
Mar 24 2022 |
4508 |
440.89 |
Mar 17 2022 |
4509 |
440.89 |
Mar 10 2022 |
4600 |
440.89 |
Mar 03 2022 |
4617 |
440.89 |
Feb 24 2022 |
4665 |
440.89 |
Feb 17 2022 |
4520 |
440.89 |
Feb 10 2022 |
4520 |
440.89 |
Feb 03 2022 |
4554 |
440.89 |
Jan 27 2022 |
4562 |
440.89 |
Jan 20 2022 |
4566 |
440.89 |
Jan 13 2022 |
4566 |
440.89 |
Jan 06 2022 |
4577 |
440.89 |
Dec 30 2021 |
4579 |
440.89 |
Dec 23 2021 |
4579 |
440.89 |
Dec 16 2021 |
4579 |
440.89 |
Dec 09 2021 |
4595 |
440.89 |
Dec 02 2021 |
4618 |
440.89 |
Nov 25 2021 |
4618 |
440.89 |
Nov 18 2021 |
4624 |
440.89 |
Nov 11 2021 |
4650 |
440.89 |
Nov 04 2021 |
4664 |
440.89 |
Oct 28 2021 |
7532 |
440.89 |
Oct 21 2021 |
7534 |
440.89 |
Oct 14 2021 |
7997 |
440.89 |
Oct 07 2021 |
8132 |
440.89 |
Sep 30 2021 |
8148 |
440.89 |
Sep 23 2021 |
8230 |
440.89 |
Sep 16 2021 |
8002 |
440.89 |
Sep 09 2021 |
7978 |
440.89 |
Sep 02 2021 |
8114 |
440.89 |
Aug 26 2021 |
8040 |
440.89 |
Aug 19 2021 |
8197 |
440.89 |
Aug 12 2021 |
8290 |
440.89 |
Aug 05 2021 |
8369 |
440.89 |
Jul 29 2021 |
8434 |
440.89 |
Jul 22 2021 |
8700 |
440.89 |
Jul 15 2021 |
8820 |
440.89 |
Jul 08 2021 |
8961 |
440.89 |
Jul 01 2021 |
8854 |
440.89 |
Jun 24 2021 |
8784 |
440.89 |
Jun 01 2021 |
8857 |
440.89 |
May 01 2021 |
3399 |
451.73 |
Apr 01 2021 |
3482 |
440.89 |
Mar 01 2021 |
3860 |
440.89 |
Feb 01 2021 |
3807 |
440.89 |
Jan 01 2021 |
3771 |
440.89 |
Dec 01 2020 |
3306 |
440.89 |
Nov 01 2020 |
3812 |
440.89 |
Oct 01 2020 |
3829 |
440.89 |
Sep 01 2020 |
3959 |
440.89 |
Aug 01 2020 |
3875 |
440.89 |
Jul 01 2020 |
4405 |
440.89 |
Apr 01 2020 |
5616 |
440.89 |
Mar 01 2020 |
5694 |
440.89 |
Feb 01 2020 |
5693 |
440.89 |
Jan 01 2020 |
5696 |
440.89 |
Dec 01 2019 |
5687 |
440.89 |
Nov 01 2019 |
5622 |
440.89 |
Oct 01 2019 |
5459 |
440.89 |
Sep 01 2019 |
4996 |
440.89 |
Aug 01 2019 |
4555 |
440.89 |
Jul 01 2019 |
4372 |
440.89 |
Jun 01 2019 |
4100 |
440.89 |
May 01 2019 |
3701 |
430.04 |