Feb 14 2020 |
6332 |
418.87 |
Feb 14 2020 |
9191 |
418.87 |
Feb 07 2020 |
6326 |
418.87 |
Feb 07 2020 |
9137 |
418.87 |
Jan 31 2020 |
6360 |
418.87 |
Jan 31 2020 |
9156 |
418.87 |
Jan 24 2020 |
6358 |
418.87 |
Jan 24 2020 |
9147 |
418.87 |
Jan 17 2020 |
6366 |
418.87 |
Jan 17 2020 |
9115 |
418.87 |
Jan 10 2020 |
6366 |
418.87 |
Jan 10 2020 |
9114 |
418.87 |
Jan 03 2020 |
6368 |
418.87 |
Jan 03 2020 |
9118 |
418.87 |
Dec 27 2019 |
6368 |
418.87 |
Dec 27 2019 |
9115 |
418.87 |
Dec 20 2019 |
6368 |
418.87 |
Dec 20 2019 |
9115 |
418.87 |
Dec 13 2019 |
6368 |
418.87 |
Dec 13 2019 |
9117 |
418.87 |
Dec 06 2019 |
6368 |
418.87 |
Dec 06 2019 |
9106 |
418.87 |
Nov 29 2019 |
6368 |
418.87 |
Nov 29 2019 |
9110 |
418.87 |
Nov 22 2019 |
6368 |
418.87 |
Nov 22 2019 |
9110 |
418.87 |
Nov 15 2019 |
6368 |
418.87 |
Nov 15 2019 |
9115 |
418.87 |
Nov 08 2019 |
6349 |
418.87 |
Nov 08 2019 |
9078 |
418.87 |
Nov 01 2019 |
6218 |
418.87 |
Nov 01 2019 |
8958 |
418.87 |
Oct 25 2019 |
6218 |
418.87 |
Oct 25 2019 |
8970 |
418.87 |
Oct 18 2019 |
6233 |
418.87 |
Oct 18 2019 |
8983 |
418.87 |
Oct 11 2019 |
6223 |
418.87 |
Oct 11 2019 |
8984 |
418.87 |
Oct 04 2019 |
6214 |
418.87 |
Oct 04 2019 |
8978 |
418.87 |
Sep 27 2019 |
6215 |
418.87 |
Sep 27 2019 |
9068 |
418.87 |
Sep 20 2019 |
6207 |
418.87 |
Sep 20 2019 |
9073 |
418.87 |
Sep 13 2019 |
6253 |
418.87 |
Sep 13 2019 |
9082 |
418.87 |
Sep 06 2019 |
6391 |
418.87 |
Sep 06 2019 |
9223 |
418.87 |
Aug 30 2019 |
6439 |
418.87 |
Aug 30 2019 |
9291 |
418.87 |
Aug 23 2019 |
6525 |
418.87 |
Aug 23 2019 |
9382 |
418.87 |
Aug 16 2019 |
6509 |
418.87 |
Aug 16 2019 |
9383 |
418.87 |
Aug 09 2019 |
6511 |
418.87 |
Aug 09 2019 |
9409 |
418.87 |
Aug 02 2019 |
6571 |
418.87 |
Aug 02 2019 |
9469 |
418.87 |
Jul 26 2019 |
6603 |
418.87 |
Jul 26 2019 |
9550 |
418.87 |
Jul 19 2019 |
5080 |
404.54 |
Jul 19 2019 |
6730 |
418.87 |
Jul 19 2019 |
8669 |
411.7 |
Jul 12 2019 |
4756 |
398.33 |
Jul 12 2019 |
6759 |
418.87 |
Jul 12 2019 |
8002 |
405.18 |
Jul 05 2019 |
4333 |
390.44 |
Jul 05 2019 |
5989 |
408.55 |
Jul 05 2019 |
7322 |
397.68 |
Jun 28 2019 |
4400 |
390.44 |
Jun 28 2019 |
6034 |
408.55 |
Jun 28 2019 |
7441 |
397.68 |
Jun 21 2019 |
6025 |
408.55 |
Jun 21 2019 |
4397 |
390.44 |
Jun 21 2019 |
7385 |
397.68 |
Jun 14 2019 |
4446 |
390.44 |
Jun 14 2019 |
6039 |
408.55 |
Jun 14 2019 |
7402 |
397.68 |
Jun 07 2019 |
4349 |
387.96 |
Jun 07 2019 |
6085 |
408.55 |
Jun 07 2019 |
6591 |
390.01 |
May 31 2019 |
6072 |
408.55 |
May 31 2019 |
4354 |
387.96 |
May 31 2019 |
6601 |
390.01 |
May 24 2019 |
4698 |
391.89 |
May 24 2019 |
6054 |
408.55 |
May 24 2019 |
6654 |
390.01 |
May 17 2019 |
6086 |
408.55 |
May 17 2019 |
4749 |
391.89 |
May 17 2019 |
6713 |
390.01 |
May 10 2019 |
6123 |
408.55 |
May 10 2019 |
4734 |
391.89 |
May 10 2019 |
6653 |
390.01 |
May 03 2019 |
4773 |
391.89 |
May 03 2019 |
6181 |
408.55 |
May 03 2019 |
6704 |
390.01 |
Apr 26 2019 |
4822 |
391.89 |
Apr 26 2019 |
5747 |
403.16 |
Apr 26 2019 |
6357 |
387.58 |
Apr 19 2019 |
4924 |
391.89 |
Apr 19 2019 |
5706 |
403.16 |
Apr 19 2019 |
6327 |
387.58 |
Apr 18 2019 |
5718 |
403.16 |
Apr 18 2019 |
4932 |
391.89 |
Apr 12 2019 |
5028 |
391.89 |
Apr 12 2019 |
5702 |
403.16 |
Apr 12 2019 |
6385 |
387.58 |
Apr 05 2019 |
4926 |
391.89 |
Apr 05 2019 |
4128 |
387.61 |
Apr 05 2019 |
6171 |
387.58 |
Mar 29 2019 |
4881 |
391.89 |
Mar 29 2019 |
4108 |
387.61 |
Mar 29 2019 |
6157 |
387.58 |
Mar 22 2019 |
4078 |
387.61 |
Mar 22 2019 |
4851 |
391.89 |
Mar 22 2019 |
6131 |
387.58 |
Mar 15 2019 |
4840 |
391.89 |
Mar 15 2019 |
4184 |
387.61 |
Mar 15 2019 |
6199 |
387.58 |
Mar 08 2019 |
4802 |
391.89 |
Mar 08 2019 |
3299 |
377.19 |
Mar 08 2019 |
6103 |
387.58 |
Mar 01 2019 |
4818 |
391.89 |
Mar 01 2019 |
5670 |
406.18 |
Mar 01 2019 |
6143 |
387.58 |
Feb 22 2019 |
5692 |
406.18 |
Feb 22 2019 |
4846 |
391.89 |
Feb 22 2019 |
4999 |
376.13 |
Feb 15 2019 |
4839 |
391.89 |
Feb 15 2019 |
310 |
265.39 |
Feb 15 2019 |
4072 |
386.37 |
Feb 15 2019 |
4998 |
376.13 |
Feb 08 2019 |
4819 |
391.89 |
Feb 08 2019 |
327 |
265.39 |
Feb 08 2019 |
4060 |
386.37 |
Feb 08 2019 |
4973 |
376.13 |
Feb 01 2019 |
327 |
265.39 |
Feb 01 2019 |
4830 |
391.89 |
Feb 01 2019 |
4072 |
386.37 |
Feb 01 2019 |
4985 |
376.13 |
Jan 25 2019 |
327 |
265.39 |
Jan 25 2019 |
4829 |
391.89 |
Jan 25 2019 |
1937 |
350.6 |
Jan 25 2019 |
4996 |
376.13 |
Jan 18 2019 |
326 |
265.39 |
Jan 18 2019 |
4834 |
391.89 |
Jan 18 2019 |
1938 |
350.6 |
Jan 18 2019 |
5011 |
376.13 |
Jan 11 2019 |
4832 |
391.89 |
Jan 11 2019 |
326 |
265.39 |
Jan 11 2019 |
1938 |
350.6 |
Jan 11 2019 |
5009 |
376.13 |
Jan 04 2019 |
1939 |
350.6 |
Jan 04 2019 |
4840 |
391.89 |
Jan 04 2019 |
326 |
265.39 |
Jan 04 2019 |
5018 |
376.13 |
Dec 28 2018 |
327 |
265.39 |
Dec 28 2018 |
4840 |
391.89 |
Dec 28 2018 |
1939 |
350.6 |
Dec 28 2018 |
5018 |
376.13 |
Dec 21 2018 |
327 |
265.39 |
Dec 21 2018 |
4840 |
391.89 |
Dec 21 2018 |
1939 |
350.6 |
Dec 21 2018 |
5018 |
376.13 |
Dec 14 2018 |
1939 |
350.6 |
Dec 14 2018 |
327 |
265.39 |
Dec 14 2018 |
4840 |
391.89 |
Dec 14 2018 |
5018 |
376.13 |
Dec 07 2018 |
4837 |
391.89 |
Dec 07 2018 |
323 |
265.39 |
Dec 07 2018 |
1939 |
350.6 |
Dec 07 2018 |
5017 |
376.13 |
Nov 30 2018 |
1939 |
350.6 |
Nov 30 2018 |
4837 |
391.89 |
Nov 30 2018 |
323 |
265.39 |
Nov 30 2018 |
5017 |
376.13 |
Nov 23 2018 |
1939 |
350.6 |
Nov 23 2018 |
4837 |
391.89 |
Nov 23 2018 |
323 |
265.39 |
Nov 23 2018 |
5017 |
376.13 |
Nov 16 2018 |
4837 |
391.89 |
Nov 16 2018 |
323 |
265.39 |
Nov 16 2018 |
1939 |
350.6 |
Nov 16 2018 |
5017 |
376.13 |
Nov 09 2018 |
323 |
265.39 |
Nov 09 2018 |
4837 |
391.89 |
Nov 09 2018 |
1939 |
350.6 |
Nov 09 2018 |
5017 |
376.13 |
Nov 02 2018 |
4837 |
391.89 |
Nov 02 2018 |
323 |
265.39 |
Nov 02 2018 |
1939 |
350.6 |
Nov 02 2018 |
5004 |
376.13 |
Oct 26 2018 |
1938 |
350.6 |
Oct 26 2018 |
323 |
265.39 |
Oct 26 2018 |
4837 |
391.89 |
Oct 26 2018 |
5004 |
376.13 |
Oct 19 2018 |
323 |
265.39 |
Oct 19 2018 |
4837 |
391.89 |
Oct 19 2018 |
1945 |
350.6 |
Oct 19 2018 |
5008 |
376.13 |
Oct 12 2018 |
4834 |
391.89 |
Oct 12 2018 |
323 |
265.39 |
Oct 12 2018 |
1939 |
350.6 |
Oct 12 2018 |
4993 |
376.13 |
Oct 05 2018 |
1938 |
350.6 |
Oct 05 2018 |
4826 |
391.89 |
Oct 05 2018 |
323 |
265.39 |
Oct 05 2018 |
5035 |
376.13 |
Sep 28 2018 |
323 |
265.39 |
Sep 28 2018 |
4833 |
391.89 |
Sep 28 2018 |
1892 |
350.6 |
Sep 28 2018 |
4944 |
376.13 |
Sep 21 2018 |
321 |
265.39 |
Sep 21 2018 |
4817 |
391.89 |
Sep 21 2018 |
1887 |
350.6 |
Sep 21 2018 |
4942 |
376.13 |
Sep 14 2018 |
4840 |
391.89 |
Sep 14 2018 |
323 |
265.39 |
Sep 14 2018 |
1897 |
350.6 |
Sep 14 2018 |
4963 |
376.13 |
Sep 07 2018 |
325 |
265.39 |
Sep 07 2018 |
1917 |
350.6 |
Sep 07 2018 |
4902 |
391.89 |
Sep 07 2018 |
5039 |
376.13 |
Aug 31 2018 |
1922 |
350.6 |
Aug 31 2018 |
4946 |
391.89 |
Aug 31 2018 |
338 |
265.39 |
Aug 31 2018 |
5082 |
376.13 |
Aug 24 2018 |
1893 |
350.6 |
Aug 24 2018 |
4897 |
391.89 |
Aug 24 2018 |
300 |
265.39 |
Aug 24 2018 |
5085 |
376.13 |
Aug 17 2018 |
4972 |
391.89 |
Aug 17 2018 |
1485 |
340.32 |
Aug 17 2018 |
302 |
265.39 |
Aug 17 2018 |
5107 |
376.13 |
Aug 10 2018 |
4967 |
391.89 |
Aug 10 2018 |
302 |
265.39 |
Aug 10 2018 |
1559 |
340.32 |
Aug 10 2018 |
5190 |
376.13 |
Aug 03 2018 |
307 |
265.39 |
Aug 03 2018 |
5031 |
391.89 |
Aug 03 2018 |
1589 |
340.32 |
Aug 03 2018 |
5285 |
376.13 |
Jul 27 2018 |
308 |
265.39 |
Jul 27 2018 |
5664 |
398.8 |
Jul 27 2018 |
1598 |
340.32 |
Jul 27 2018 |
4069 |
362.62 |
Jul 20 2018 |
6251 |
404.62 |
Jul 20 2018 |
306 |
265.39 |
Jul 20 2018 |
1588 |
340.32 |
Jul 20 2018 |
3034 |
347.01 |
Jul 13 2018 |
1650 |
340.32 |
Jul 13 2018 |
317 |
265.39 |
Jul 13 2018 |
7628 |
421.52 |
Jul 13 2018 |
2949 |
347.06 |
Jul 06 2018 |
4304 |
384.75 |
Jul 06 2018 |
1489 |
340.32 |
Jul 06 2018 |
322 |
265.39 |
Jul 06 2018 |
2749 |
347.06 |
Jun 29 2018 |
1501 |
340.32 |
Jun 29 2018 |
320 |
265.39 |
Jun 29 2018 |
4332 |
384.75 |
Jun 29 2018 |
2746 |
347.06 |
Jun 22 2018 |
345 |
265.39 |
Jun 22 2018 |
4499 |
384.75 |
Jun 22 2018 |
1554 |
340.32 |
Jun 22 2018 |
2858 |
347.06 |
Jun 15 2018 |
342 |
265.39 |
Jun 15 2018 |
1570 |
340.32 |
Jun 15 2018 |
4528 |
384.75 |
Jun 15 2018 |
2879 |
347.06 |
Jun 08 2018 |
6299 |
403.97 |
Jun 08 2018 |
357 |
265.39 |
Jun 08 2018 |
1569 |
340.32 |
Jun 08 2018 |
3321 |
352.48 |
Jun 01 2018 |
1805 |
340.32 |
Jun 01 2018 |
6347 |
403.97 |
Jun 01 2018 |
358 |
265.39 |
Jun 01 2018 |
3538 |
352.48 |
May 25 2018 |
297 |
254.63 |
May 25 2018 |
4621 |
383.16 |
May 25 2018 |
1792 |
339.99 |
May 25 2018 |
1792 |
320.4 |
May 18 2018 |
1817 |
339.99 |
May 18 2018 |
2565 |
352 |
May 18 2018 |
302 |
254.63 |
May 18 2018 |
1775 |
320.4 |
May 11 2018 |
313 |
254.63 |
May 11 2018 |
2552 |
352 |
May 11 2018 |
1828 |
339.99 |
May 11 2018 |
1834 |
320.4 |
May 04 2018 |
3760 |
370.44 |
May 04 2018 |
1705 |
335.76 |
May 04 2018 |
314 |
254.63 |
May 04 2018 |
1879 |
320.4 |
Apr 27 2018 |
466 |
270.55 |
Apr 27 2018 |
3997 |
373.47 |
Apr 27 2018 |
1430 |
328 |
Apr 27 2018 |
1882 |
320.4 |
Apr 20 2018 |
2675 |
351.15 |
Apr 20 2018 |
423 |
265.78 |
Apr 20 2018 |
1231 |
320.76 |
Apr 20 2018 |
2021 |
323.01 |
Apr 13 2018 |
2668 |
351.15 |
Apr 13 2018 |
1224 |
320.76 |
Apr 13 2018 |
407 |
265.78 |
Apr 13 2018 |
2026 |
323.01 |
Apr 06 2018 |
2669 |
351.15 |
Apr 06 2018 |
407 |
265.78 |
Apr 06 2018 |
1259 |
320.76 |
Apr 06 2018 |
2042 |
323.01 |
Mar 30 2018 |
398 |
265.78 |
Mar 30 2018 |
2690 |
351.15 |
Mar 30 2018 |
1303 |
320.76 |
Mar 30 2018 |
2079 |
323.01 |
Mar 23 2018 |
451 |
265.78 |
Mar 23 2018 |
1340 |
320.76 |
Mar 23 2018 |
2706 |
351.15 |
Mar 23 2018 |
2111 |
323.01 |
Mar 16 2018 |
1357 |
320.76 |
Mar 16 2018 |
463 |
265.78 |
Mar 16 2018 |
2719 |
351.15 |
Mar 16 2018 |
2140 |
323.01 |
Mar 09 2018 |
469 |
265.88 |
Mar 09 2018 |
2135 |
339.57 |
Mar 09 2018 |
1454 |
324.2 |
Mar 09 2018 |
2727 |
333.48 |
Mar 02 2018 |
470 |
265.88 |
Mar 02 2018 |
2146 |
339.57 |
Mar 02 2018 |
1478 |
324.2 |
Mar 02 2018 |
2874 |
333.48 |
Feb 23 2018 |
1510 |
324.2 |
Feb 23 2018 |
499 |
267.92 |
Feb 23 2018 |
2050 |
336.8 |
Feb 23 2018 |
2895 |
333.48 |
Feb 16 2018 |
349 |
252.05 |
Feb 16 2018 |
1865 |
332.56 |
Feb 16 2018 |
1527 |
324.2 |
Feb 16 2018 |
2910 |
333.48 |
Feb 09 2018 |
1870 |
332.56 |
Feb 09 2018 |
349 |
252.05 |
Feb 09 2018 |
1531 |
324.2 |
Feb 09 2018 |
2909 |
333.48 |
Feb 02 2018 |
349 |
252.05 |
Feb 02 2018 |
1870 |
332.56 |
Feb 02 2018 |
1898 |
332.95 |
Feb 02 2018 |
3098 |
336.78 |
Jan 26 2018 |
349 |
252.05 |
Jan 26 2018 |
1871 |
332.56 |
Jan 26 2018 |
1906 |
332.95 |
Jan 26 2018 |
3102 |
336.78 |
Jan 19 2018 |
1870 |
332.56 |
Jan 19 2018 |
349 |
252.05 |
Jan 19 2018 |
1907 |
332.95 |
Jan 19 2018 |
3099 |
336.78 |
Jan 12 2018 |
348 |
252.05 |
Jan 12 2018 |
1882 |
332.56 |
Jan 12 2018 |
1910 |
332.95 |
Jan 12 2018 |
3115 |
336.78 |
Jan 05 2018 |
1910 |
332.95 |
Jan 05 2018 |
1884 |
332.56 |
Jan 05 2018 |
348 |
252.05 |
Jan 05 2018 |
3115 |
336.78 |
Dec 29 2017 |
1884 |
332.56 |
Dec 29 2017 |
348 |
252.05 |
Dec 29 2017 |
1910 |
332.95 |
Dec 29 2017 |
3115 |
336.78 |
Dec 22 2017 |
1884 |
332.56 |
Dec 22 2017 |
348 |
252.05 |
Dec 22 2017 |
1910 |
332.95 |
Dec 22 2017 |
3115 |
336.78 |
Dec 15 2017 |
1910 |
332.95 |
Dec 15 2017 |
1886 |
332.56 |
Dec 15 2017 |
348 |
252.05 |
Dec 15 2017 |
3117 |
336.78 |
Dec 08 2017 |
1910 |
332.95 |
Dec 08 2017 |
1886 |
332.56 |
Dec 08 2017 |
348 |
252.05 |
Dec 08 2017 |
3117 |
336.78 |
Dec 01 2017 |
1886 |
332.56 |
Dec 01 2017 |
348 |
252.05 |
Dec 01 2017 |
1910 |
332.95 |
Dec 01 2017 |
3117 |
336.78 |
Nov 24 2017 |
1910 |
332.95 |
Nov 24 2017 |
348 |
252.05 |
Nov 24 2017 |
1886 |
332.56 |
Nov 24 2017 |
3117 |
336.78 |
Nov 17 2017 |
1910 |
332.95 |
Nov 17 2017 |
348 |
252.05 |
Nov 17 2017 |
1886 |
332.56 |
Nov 17 2017 |
3117 |
336.78 |
Nov 10 2017 |
348 |
252.05 |
Nov 10 2017 |
1886 |
332.56 |
Nov 10 2017 |
1912 |
332.95 |
Nov 10 2017 |
3120 |
336.78 |
Nov 03 2017 |
1886 |
332.56 |
Nov 03 2017 |
348 |
252.05 |
Nov 03 2017 |
1912 |
332.95 |
Nov 03 2017 |
3120 |
336.78 |
Oct 27 2017 |
1935 |
332.95 |
Oct 27 2017 |
1886 |
332.56 |
Oct 27 2017 |
348 |
252.05 |
Oct 27 2017 |
3128 |
336.78 |
Oct 20 2017 |
348 |
252.05 |
Oct 20 2017 |
1890 |
332.56 |
Oct 20 2017 |
1930 |
332.95 |
Oct 20 2017 |
3120 |
336.78 |
Oct 13 2017 |
1889 |
332.56 |
Oct 13 2017 |
348 |
252.05 |
Oct 13 2017 |
1936 |
332.95 |
Oct 13 2017 |
3130 |
336.78 |
Oct 06 2017 |
348 |
252.05 |
Oct 06 2017 |
1890 |
332.56 |
Oct 06 2017 |
1933 |
332.95 |
Oct 06 2017 |
3133 |
336.78 |
Sep 29 2017 |
1932 |
332.95 |
Sep 29 2017 |
1890 |
332.56 |
Sep 29 2017 |
348 |
252.05 |
Sep 29 2017 |
3114 |
336.78 |
Sep 22 2017 |
1890 |
332.56 |
Sep 22 2017 |
348 |
252.05 |
Sep 22 2017 |
1961 |
332.95 |
Sep 22 2017 |
3143 |
336.78 |
Sep 15 2017 |
1912 |
332.56 |
Sep 15 2017 |
347 |
252.05 |
Sep 15 2017 |
1966 |
332.95 |
Sep 15 2017 |
3173 |
336.78 |
Sep 08 2017 |
1948 |
332.95 |
Sep 08 2017 |
1938 |
332.56 |
Sep 08 2017 |
347 |
252.05 |
Sep 08 2017 |
3229 |
336.78 |
Sep 01 2017 |
1946 |
332.56 |
Sep 01 2017 |
359 |
252.05 |
Sep 01 2017 |
1915 |
332.95 |
Sep 01 2017 |
3201 |
336.78 |
Aug 25 2017 |
358 |
252.05 |
Aug 25 2017 |
1946 |
332.56 |
Aug 25 2017 |
2263 |
332.95 |
Aug 25 2017 |
3533 |
336.78 |
Aug 18 2017 |
367 |
252.05 |
Aug 18 2017 |
1979 |
332.56 |
Aug 18 2017 |
2090 |
328.87 |
Aug 18 2017 |
3651 |
338.19 |
Aug 11 2017 |
1970 |
332.56 |
Aug 11 2017 |
363 |
252.05 |
Aug 11 2017 |
2121 |
328.87 |
Aug 11 2017 |
3682 |
338.19 |
Aug 04 2017 |
2014 |
332.56 |
Aug 04 2017 |
370 |
252.05 |
Aug 04 2017 |
2132 |
328.87 |
Aug 04 2017 |
3727 |
338.19 |
Jul 28 2017 |
370 |
252.05 |
Jul 28 2017 |
2033 |
332.56 |
Jul 28 2017 |
2158 |
328.87 |
Jul 28 2017 |
3760 |
338.19 |
Jul 21 2017 |
2226 |
328.87 |
Jul 21 2017 |
378 |
252.05 |
Jul 21 2017 |
2880 |
348.35 |
Jul 21 2017 |
4018 |
340.59 |
Jul 14 2017 |
377 |
246.73 |
Jul 14 2017 |
2916 |
348.35 |
Jul 14 2017 |
2255 |
328.87 |
Jul 14 2017 |
4039 |
340.59 |
Jul 07 2017 |
2951 |
348.35 |
Jul 07 2017 |
374 |
246.73 |
Jul 07 2017 |
2261 |
328.87 |
Jul 07 2017 |
4077 |
340.59 |
Jun 30 2017 |
2279 |
328.87 |
Jun 30 2017 |
2971 |
348.35 |
Jun 30 2017 |
375 |
246.73 |
Jun 30 2017 |
4092 |
340.59 |
Jun 23 2017 |
2364 |
328.87 |
Jun 23 2017 |
3747 |
348.35 |
Jun 23 2017 |
377 |
246.73 |
Jun 23 2017 |
4105 |
340.59 |
Jun 16 2017 |
3861 |
348.35 |
Jun 16 2017 |
369 |
246.73 |
Jun 16 2017 |
2346 |
328.87 |
Jun 16 2017 |
4129 |
340.59 |
Jun 09 2017 |
2202 |
328.87 |
Jun 09 2017 |
370 |
246.73 |
Jun 09 2017 |
3931 |
348.35 |
Jun 09 2017 |
4034 |
340.59 |
Jun 02 2017 |
2343 |
328.87 |
Jun 02 2017 |
370 |
246.73 |
Jun 02 2017 |
3952 |
348.35 |
Jun 02 2017 |
4187 |
340.59 |
May 26 2017 |
571 |
265.91 |
May 26 2017 |
4199 |
351.52 |
May 26 2017 |
1669 |
314.39 |
May 26 2017 |
3161 |
325.58 |
May 19 2017 |
503 |
258.43 |
May 19 2017 |
4192 |
351.52 |
May 19 2017 |
1714 |
314.39 |
May 19 2017 |
3216 |
325.58 |
May 12 2017 |
1594 |
311.45 |
May 12 2017 |
4271 |
351.52 |
May 12 2017 |
510 |
258.43 |
May 12 2017 |
3204 |
325.58 |
May 05 2017 |
506 |
253.48 |
May 05 2017 |
4349 |
351.52 |
May 05 2017 |
756 |
287.09 |
May 05 2017 |
3137 |
324.18 |
Apr 28 2017 |
3292 |
337.05 |
Apr 28 2017 |
500 |
253.48 |
Apr 28 2017 |
483 |
274.07 |
Apr 28 2017 |
2573 |
315.48 |
Apr 21 2017 |
3396 |
337.05 |
Apr 21 2017 |
505 |
253.48 |
Apr 21 2017 |
506 |
274.07 |
Apr 21 2017 |
2600 |
315.48 |
Apr 14 2017 |
523 |
274.07 |
Apr 14 2017 |
476 |
248.91 |
Apr 14 2017 |
3445 |
337.05 |
Apr 14 2017 |
2634 |
315.48 |
Apr 07 2017 |
3515 |
337.05 |
Apr 07 2017 |
455 |
248.91 |
Apr 07 2017 |
521 |
274.07 |
Apr 07 2017 |
2536 |
315.48 |
Mar 31 2017 |
459 |
247.59 |
Mar 31 2017 |
3626 |
337.05 |
Mar 31 2017 |
533 |
274.07 |
Mar 31 2017 |
2590 |
315.48 |
Mar 24 2017 |
519 |
274.07 |
Mar 24 2017 |
441 |
247.59 |
Mar 24 2017 |
3566 |
337.05 |
Mar 24 2017 |
2587 |
315.48 |
Mar 17 2017 |
446 |
247.59 |
Mar 17 2017 |
3620 |
337.05 |
Mar 17 2017 |
523 |
274.07 |
Mar 17 2017 |
2602 |
315.48 |
Mar 10 2017 |
3154 |
329.18 |
Mar 10 2017 |
443 |
247.59 |
Mar 10 2017 |
518 |
274.07 |
Mar 10 2017 |
2315 |
310.25 |
Mar 03 2017 |
3204 |
330.41 |
Mar 03 2017 |
525 |
255 |
Mar 03 2017 |
435 |
269.52 |
Mar 03 2017 |
2143 |
306.99 |
Feb 24 2017 |
538 |
255.97 |
Feb 24 2017 |
2864 |
324.52 |
Feb 24 2017 |
345 |
260.08 |
Feb 24 2017 |
1299 |
289.54 |
Feb 17 2017 |
538 |
255.97 |
Feb 17 2017 |
2764 |
324.52 |
Feb 17 2017 |
350 |
260.08 |
Feb 17 2017 |
1370 |
291.19 |
Feb 10 2017 |
2771 |
324.52 |
Feb 10 2017 |
549 |
255.97 |
Feb 10 2017 |
351 |
260.08 |
Feb 10 2017 |
1376 |
291.19 |
Feb 03 2017 |
349 |
260.08 |
Feb 03 2017 |
2774 |
324.52 |
Feb 03 2017 |
551 |
255.97 |
Feb 03 2017 |
1386 |
291.19 |
Jan 27 2017 |
552 |
255.97 |
Jan 27 2017 |
2782 |
324.52 |
Jan 27 2017 |
350 |
260.08 |
Jan 27 2017 |
890 |
278.33 |
Jan 20 2017 |
551 |
255.97 |
Jan 20 2017 |
2783 |
324.52 |
Jan 20 2017 |
350 |
260.08 |
Jan 20 2017 |
894 |
278.33 |
Jan 13 2017 |
350 |
260.08 |
Jan 13 2017 |
551 |
255.97 |
Jan 13 2017 |
2785 |
324.52 |
Jan 13 2017 |
894 |
278.33 |
Jan 06 2017 |
350 |
260.08 |
Jan 06 2017 |
2797 |
324.52 |
Jan 06 2017 |
551 |
255.97 |
Jan 06 2017 |
892 |
278.33 |
Dec 30 2016 |
2798 |
324.52 |
Dec 30 2016 |
552 |
255.97 |
Dec 30 2016 |
350 |
260.08 |
Dec 30 2016 |
893 |
278.33 |
Dec 23 2016 |
350 |
260.08 |
Dec 23 2016 |
2798 |
324.52 |
Dec 23 2016 |
552 |
255.97 |
Dec 23 2016 |
893 |
278.33 |
Dec 16 2016 |
350 |
260.08 |
Dec 16 2016 |
552 |
255.97 |
Dec 16 2016 |
2798 |
324.52 |
Dec 16 2016 |
893 |
278.33 |
Dec 09 2016 |
552 |
255.97 |
Dec 09 2016 |
2797 |
324.52 |
Dec 09 2016 |
350 |
260.08 |
Dec 09 2016 |
893 |
278.33 |
Dec 02 2016 |
2797 |
324.52 |
Dec 02 2016 |
552 |
255.97 |
Dec 02 2016 |
350 |
260.08 |
Dec 02 2016 |
893 |
278.33 |
Nov 25 2016 |
350 |
260.08 |
Nov 25 2016 |
552 |
255.97 |
Nov 25 2016 |
2798 |
324.52 |
Nov 25 2016 |
893 |
278.33 |
Nov 18 2016 |
552 |
255.97 |
Nov 18 2016 |
2798 |
324.52 |
Nov 18 2016 |
350 |
260.08 |
Nov 18 2016 |
893 |
278.33 |
Nov 11 2016 |
2798 |
324.52 |
Nov 11 2016 |
552 |
255.97 |
Nov 11 2016 |
350 |
260.08 |
Nov 11 2016 |
893 |
278.33 |
Nov 04 2016 |
552 |
255.97 |
Nov 04 2016 |
2798 |
324.52 |
Nov 04 2016 |
350 |
260.08 |
Nov 04 2016 |
893 |
278.33 |
Oct 28 2016 |
349 |
260.08 |
Oct 28 2016 |
552 |
255.97 |
Oct 28 2016 |
2798 |
324.52 |
Oct 28 2016 |
892 |
278.33 |
Oct 21 2016 |
552 |
255.97 |
Oct 21 2016 |
2804 |
324.52 |
Oct 21 2016 |
350 |
260.08 |
Oct 21 2016 |
894 |
278.33 |
Oct 14 2016 |
2812 |
324.52 |
Oct 14 2016 |
551 |
255.97 |
Oct 14 2016 |
351 |
260.08 |
Oct 14 2016 |
894 |
278.33 |
Oct 07 2016 |
352 |
260.08 |
Oct 07 2016 |
2812 |
324.52 |
Oct 07 2016 |
551 |
255.97 |
Oct 07 2016 |
897 |
278.33 |
Sep 30 2016 |
566 |
255.97 |
Sep 30 2016 |
2815 |
324.52 |
Sep 30 2016 |
352 |
260.08 |
Sep 30 2016 |
896 |
278.33 |
Sep 23 2016 |
566 |
255.97 |
Sep 23 2016 |
2816 |
324.52 |
Sep 23 2016 |
351 |
260.08 |
Sep 23 2016 |
894 |
278.33 |
Sep 16 2016 |
567 |
255.97 |
Sep 16 2016 |
2836 |
324.52 |
Sep 16 2016 |
351 |
260.08 |
Sep 16 2016 |
910 |
278.33 |
Sep 09 2016 |
579 |
255.97 |
Sep 09 2016 |
2883 |
324.52 |
Sep 09 2016 |
353 |
260.08 |
Sep 09 2016 |
951 |
278.33 |
Sep 02 2016 |
599 |
255.97 |
Sep 02 2016 |
2925 |
324.52 |
Sep 02 2016 |
356 |
260.08 |
Sep 02 2016 |
979 |
278.33 |
Aug 26 2016 |
2930 |
324.52 |
Aug 26 2016 |
473 |
245.25 |
Aug 26 2016 |
367 |
260.08 |
Aug 26 2016 |
759 |
269.52 |
Aug 19 2016 |
370 |
260.08 |
Aug 19 2016 |
2931 |
324.52 |
Aug 19 2016 |
477 |
245.25 |
Aug 19 2016 |
767 |
269.52 |
Aug 12 2016 |
632 |
245.25 |
Aug 12 2016 |
2993 |
324.52 |
Aug 12 2016 |
364 |
260.08 |
Aug 12 2016 |
719 |
253.15 |
Aug 05 2016 |
2682 |
318.41 |
Aug 05 2016 |
636 |
245.25 |
Aug 05 2016 |
443 |
260.08 |
Aug 05 2016 |
806 |
253.15 |
Jul 29 2016 |
435 |
262.19 |
Jul 29 2016 |
910 |
263.02 |
Jul 29 2016 |
2697 |
318.41 |
Jul 29 2016 |
794 |
253.47 |
Jul 22 2016 |
458 |
262.19 |
Jul 22 2016 |
880 |
259.25 |
Jul 22 2016 |
2784 |
318.41 |
Jul 22 2016 |
819 |
253.47 |
Jun 22 2016 |
529 |
265.41 |
Jun 22 2016 |
2326 |
307.45 |
Jun 22 2016 |
909 |
259.25 |
Jun 22 2016 |
976 |
251.61 |
Jun 15 2016 |
612 |
269.34 |
Jun 15 2016 |
2377 |
307.45 |
Jun 15 2016 |
920 |
259.25 |
Jun 15 2016 |
991 |
251.8 |
Jun 08 2016 |
2411 |
307.45 |
Jun 08 2016 |
929 |
259.25 |
Jun 08 2016 |
580 |
269.34 |
Jun 08 2016 |
979 |
251.8 |
Jun 01 2016 |
1003 |
259.25 |
Jun 01 2016 |
2453 |
307.45 |
Jun 01 2016 |
614 |
269.34 |
Jun 01 2016 |
1063 |
251.8 |
May 25 2016 |
2961 |
316.57 |
May 25 2016 |
1041 |
260 |
May 25 2016 |
617 |
269.34 |
May 25 2016 |
1093 |
251.8 |
May 18 2016 |
1034 |
260 |
May 18 2016 |
2983 |
316.57 |
May 18 2016 |
618 |
269.34 |
May 18 2016 |
1092 |
251.8 |
May 11 2016 |
605 |
269.34 |
May 11 2016 |
3003 |
316.57 |
May 11 2016 |
964 |
260 |
May 11 2016 |
1062 |
251.8 |
May 04 2016 |
1234 |
272.88 |
May 04 2016 |
3248 |
321.7 |
May 04 2016 |
885 |
283.46 |
May 04 2016 |
1580 |
267.55 |
Apr 27 2016 |
3385 |
321.7 |
Apr 27 2016 |
1123 |
263.79 |
Apr 27 2016 |
956 |
283.46 |
Apr 27 2016 |
1633 |
267.55 |
Apr 20 2016 |
1311 |
294.21 |
Apr 20 2016 |
1228 |
266.68 |
Apr 20 2016 |
3957 |
330.16 |
Apr 20 2016 |
2632 |
286.22 |
Apr 13 2016 |
3920 |
330.16 |
Apr 13 2016 |
1249 |
266.68 |
Apr 13 2016 |
1926 |
307.69 |
Apr 13 2016 |
3249 |
296.64 |
Apr 06 2016 |
1444 |
294.63 |
Apr 06 2016 |
3968 |
330.16 |
Apr 06 2016 |
1273 |
266.68 |
Apr 06 2016 |
2672 |
286.64 |
Mar 30 2016 |
1454 |
295.7 |
Mar 30 2016 |
3920 |
330.16 |
Mar 30 2016 |
1350 |
270.06 |
Mar 30 2016 |
4466 |
313.99 |
Mar 23 2016 |
1243 |
264.99 |
Mar 23 2016 |
3934 |
330.16 |
Mar 23 2016 |
1520 |
295.7 |
Mar 23 2016 |
4552 |
313.99 |
Mar 16 2016 |
1244 |
264.99 |
Mar 16 2016 |
3850 |
330.16 |
Mar 16 2016 |
1544 |
295.7 |
Mar 16 2016 |
4509 |
313.99 |
Mar 09 2016 |
1259 |
264.99 |
Mar 09 2016 |
3848 |
330.16 |
Mar 09 2016 |
1576 |
295.7 |
Mar 09 2016 |
4528 |
313.99 |
Mar 02 2016 |
1750 |
300.07 |
Mar 02 2016 |
982 |
252.2 |
Mar 02 2016 |
3900 |
331.04 |
Mar 02 2016 |
3707 |
303.12 |
Feb 24 2016 |
982 |
252.2 |
Feb 24 2016 |
3547 |
325.52 |
Feb 24 2016 |
1065 |
281.17 |
Feb 24 2016 |
3125 |
294.35 |
Feb 17 2016 |
3567 |
325.52 |
Feb 17 2016 |
983 |
252.2 |
Feb 17 2016 |
1080 |
281.17 |
Feb 17 2016 |
3157 |
294.35 |
Feb 10 2016 |
1097 |
281.17 |
Feb 10 2016 |
985 |
252.2 |
Feb 10 2016 |
3597 |
325.52 |
Feb 10 2016 |
3195 |
294.35 |
Feb 03 2016 |
3974 |
331.15 |
Feb 03 2016 |
984 |
252.2 |
Feb 03 2016 |
1106 |
281.17 |
Feb 03 2016 |
2945 |
290.43 |
Jan 27 2016 |
3981 |
331.15 |
Jan 27 2016 |
984 |
252.2 |
Jan 27 2016 |
1119 |
281.17 |
Jan 27 2016 |
2953 |
290.43 |
Jan 20 2016 |
3995 |
331.15 |
Jan 20 2016 |
983 |
252.2 |
Jan 20 2016 |
1123 |
281.17 |
Jan 20 2016 |
2958 |
290.43 |
Jan 13 2016 |
1123 |
281.17 |
Jan 13 2016 |
4002 |
331.15 |
Jan 13 2016 |
983 |
252.2 |
Jan 13 2016 |
2964 |
290.43 |
Jan 06 2016 |
983 |
252.2 |
Jan 06 2016 |
4008 |
331.15 |
Jan 06 2016 |
1123 |
281.17 |
Jan 06 2016 |
2964 |
290.43 |
Dec 30 2015 |
4010 |
331.15 |
Dec 30 2015 |
984 |
252.2 |
Dec 30 2015 |
1123 |
281.17 |
Dec 30 2015 |
2964 |
290.43 |
Dec 23 2015 |
4010 |
331.15 |
Dec 23 2015 |
984 |
252.2 |
Dec 23 2015 |
1123 |
281.17 |
Dec 23 2015 |
2964 |
290.43 |
Dec 16 2015 |
984 |
252.2 |
Dec 16 2015 |
4010 |
331.15 |
Dec 16 2015 |
1123 |
281.17 |
Dec 16 2015 |
2964 |
290.43 |
Dec 09 2015 |
984 |
252.2 |
Dec 09 2015 |
4014 |
331.15 |
Dec 09 2015 |
1123 |
281.17 |
Dec 09 2015 |
2965 |
290.43 |
Dec 02 2015 |
4015 |
331.15 |
Dec 02 2015 |
984 |
252.2 |
Dec 02 2015 |
1123 |
281.17 |
Dec 02 2015 |
2965 |
290.43 |
Nov 25 2015 |
1123 |
281.17 |
Nov 25 2015 |
4015 |
331.15 |
Nov 25 2015 |
984 |
252.2 |
Nov 25 2015 |
2965 |
290.43 |
Nov 18 2015 |
984 |
252.2 |
Nov 18 2015 |
4015 |
331.15 |
Nov 18 2015 |
1123 |
281.17 |
Nov 18 2015 |
2965 |
290.43 |
Nov 11 2015 |
984 |
252.2 |
Nov 11 2015 |
4015 |
331.15 |
Nov 11 2015 |
1123 |
281.17 |
Nov 11 2015 |
2966 |
290.43 |
Nov 04 2015 |
1123 |
281.17 |
Nov 04 2015 |
984 |
252.2 |
Nov 04 2015 |
4015 |
331.15 |
Nov 04 2015 |
2966 |
290.43 |
Oct 28 2015 |
4005 |
331.15 |
Oct 28 2015 |
984 |
252.2 |
Oct 28 2015 |
1123 |
281.17 |
Oct 28 2015 |
2965 |
290.43 |
Oct 21 2015 |
1122 |
281.17 |
Oct 21 2015 |
986 |
252.2 |
Oct 21 2015 |
4011 |
331.15 |
Oct 21 2015 |
2969 |
290.43 |
Oct 14 2015 |
1123 |
281.17 |
Oct 14 2015 |
4011 |
331.15 |
Oct 14 2015 |
986 |
252.2 |
Oct 14 2015 |
2967 |
290.43 |
Oct 07 2015 |
4009 |
331.15 |
Oct 07 2015 |
986 |
252.2 |
Oct 07 2015 |
1119 |
281.17 |
Oct 07 2015 |
2968 |
290.43 |
Sep 30 2015 |
4016 |
331.15 |
Sep 30 2015 |
986 |
252.2 |
Sep 30 2015 |
1118 |
281.17 |
Sep 30 2015 |
2966 |
290.43 |
Sep 23 2015 |
998 |
252.2 |
Sep 23 2015 |
4022 |
331.15 |
Sep 23 2015 |
1119 |
281.17 |
Sep 23 2015 |
3480 |
297.99 |
Sep 16 2015 |
1119 |
281.17 |
Sep 16 2015 |
4033 |
331.15 |
Sep 16 2015 |
998 |
252.2 |
Sep 16 2015 |
3477 |
297.99 |
Sep 09 2015 |
1001 |
252.2 |
Sep 09 2015 |
4033 |
331.15 |
Sep 09 2015 |
1118 |
281.17 |
Sep 09 2015 |
3446 |
297.99 |
Sep 02 2015 |
996 |
252.2 |
Sep 02 2015 |
3999 |
331.15 |
Sep 02 2015 |
1135 |
281.17 |
Sep 02 2015 |
2936 |
290.43 |
Aug 26 2015 |
1166 |
281.17 |
Aug 26 2015 |
4102 |
331.15 |
Aug 26 2015 |
1007 |
252.2 |
Aug 26 2015 |
2992 |
290.43 |
Aug 19 2015 |
4093 |
331.15 |
Aug 19 2015 |
1006 |
252.2 |
Aug 19 2015 |
1507 |
289.1 |
Aug 19 2015 |
3017 |
290.22 |
Aug 12 2015 |
4114 |
331.15 |
Aug 12 2015 |
1014 |
252.2 |
Aug 12 2015 |
1470 |
289.1 |
Aug 12 2015 |
2855 |
287.44 |
Aug 05 2015 |
4762 |
339.87 |
Aug 05 2015 |
1012 |
252.2 |
Aug 05 2015 |
1821 |
297.24 |
Aug 05 2015 |
2844 |
286.61 |
Jul 29 2015 |
1823 |
297.21 |
Jul 29 2015 |
4683 |
337.77 |
Jul 29 2015 |
1029 |
253.55 |
Jul 29 2015 |
4543 |
310.03 |
Jul 22 2015 |
4656 |
337.77 |
Jul 22 2015 |
1026 |
253.55 |
Jul 22 2015 |
1825 |
297.21 |
Jul 22 2015 |
4518 |
310.03 |
Jul 15 2015 |
4503 |
334.99 |
Jul 15 2015 |
1080 |
253.55 |
Jul 15 2015 |
1947 |
297.21 |
Jul 15 2015 |
4627 |
310.03 |
Jul 08 2015 |
1103 |
253.55 |
Jul 08 2015 |
3663 |
321.83 |
Jul 08 2015 |
1826 |
294.43 |
Jul 08 2015 |
4943 |
312.82 |
Jul 01 2015 |
3730 |
321.83 |
Jul 01 2015 |
1114 |
253.55 |
Jul 01 2015 |
2282 |
302.67 |
Jul 01 2015 |
5955 |
323.96 |
Jun 24 2015 |
1113 |
253.55 |
Jun 24 2015 |
3772 |
321.83 |
Jun 24 2015 |
2324 |
302.67 |
Jun 24 2015 |
6034 |
323.96 |
Jun 17 2015 |
1134 |
253.55 |
Jun 17 2015 |
3784 |
321.83 |
Jun 17 2015 |
2311 |
302.67 |
Jun 17 2015 |
6092 |
323.96 |
Jun 10 2015 |
2331 |
302.67 |
Jun 10 2015 |
1129 |
253.55 |
Jun 10 2015 |
3828 |
321.83 |
Jun 10 2015 |
4403 |
304.69 |
Jun 03 2015 |
3703 |
319.18 |
Jun 03 2015 |
1148 |
253.55 |
Jun 03 2015 |
1973 |
294.06 |
Jun 03 2015 |
4264 |
301.88 |
May 27 2015 |
1162 |
253.55 |
May 27 2015 |
3836 |
321.29 |
May 27 2015 |
1965 |
294.06 |
May 27 2015 |
3507 |
291.07 |
May 20 2015 |
2011 |
294.06 |
May 20 2015 |
1158 |
253.55 |
May 20 2015 |
3870 |
321.29 |
May 20 2015 |
3993 |
297.51 |
May 13 2015 |
3859 |
321.29 |
May 13 2015 |
1146 |
253.55 |
May 13 2015 |
2035 |
294.06 |
May 13 2015 |
3985 |
297.51 |
May 06 2015 |
1394 |
267.97 |
May 06 2015 |
1552 |
283.85 |
May 06 2015 |
3784 |
322.12 |
May 06 2015 |
2579 |
278.27 |
Apr 29 2015 |
3888 |
322.12 |
Apr 29 2015 |
1446 |
267.97 |
Apr 29 2015 |
1627 |
283.85 |
Apr 29 2015 |
2651 |
278.27 |
Apr 22 2015 |
1270 |
273.16 |
Apr 22 2015 |
3925 |
322.12 |
Apr 22 2015 |
1434 |
267.97 |
Apr 22 2015 |
2570 |
276.7 |
Apr 15 2015 |
1413 |
267.97 |
Apr 15 2015 |
3508 |
315.49 |
Apr 15 2015 |
1331 |
273.16 |
Apr 15 2015 |
2487 |
273.73 |
Apr 08 2015 |
1346 |
273.16 |
Apr 08 2015 |
3567 |
315.49 |
Apr 08 2015 |
1414 |
267.97 |
Apr 08 2015 |
2527 |
273.73 |
Apr 01 2015 |
1845 |
284.04 |
Apr 01 2015 |
3216 |
308.51 |
Apr 01 2015 |
1398 |
273.16 |
Apr 01 2015 |
2038 |
264.27 |
Mar 25 2015 |
3163 |
308.51 |
Mar 25 2015 |
1352 |
273.16 |
Mar 25 2015 |
1714 |
278.41 |
Mar 25 2015 |
1990 |
264.27 |
Mar 18 2015 |
2310 |
290.56 |
Mar 18 2015 |
3468 |
331.97 |
Mar 18 2015 |
1906 |
290.21 |
Mar 18 2015 |
4733 |
306.97 |
Mar 11 2015 |
1959 |
290.21 |
Mar 11 2015 |
2342 |
290.56 |
Mar 11 2015 |
3561 |
331.97 |
Mar 11 2015 |
4945 |
306.97 |
Mar 04 2015 |
3492 |
329.69 |
Mar 04 2015 |
2373 |
290.56 |
Mar 04 2015 |
2013 |
290.21 |
Mar 04 2015 |
4989 |
306.97 |
Feb 25 2015 |
1966 |
288.21 |
Feb 25 2015 |
4017 |
343.89 |
Feb 25 2015 |
2382 |
290.56 |
Feb 25 2015 |
3917 |
292.29 |
Feb 18 2015 |
2034 |
288.21 |
Feb 18 2015 |
4040 |
343.89 |
Feb 18 2015 |
2414 |
290.56 |
Feb 18 2015 |
3974 |
292.29 |
Feb 11 2015 |
2056 |
288.21 |
Feb 11 2015 |
2426 |
290.56 |
Feb 11 2015 |
4058 |
343.89 |
Feb 11 2015 |
3989 |
292.29 |
Feb 04 2015 |
3067 |
303.86 |
Feb 04 2015 |
4060 |
343.89 |
Feb 04 2015 |
2073 |
288.21 |
Feb 04 2015 |
4933 |
304.75 |
Jan 28 2015 |
4060 |
343.89 |
Jan 28 2015 |
3084 |
303.86 |
Jan 28 2015 |
2078 |
288.21 |
Jan 28 2015 |
4422 |
298.12 |
Jan 21 2015 |
4060 |
343.89 |
Jan 21 2015 |
2807 |
298.55 |
Jan 21 2015 |
2092 |
288.21 |
Jan 21 2015 |
4434 |
298.12 |
Jan 14 2015 |
2094 |
288.21 |
Jan 14 2015 |
4060 |
343.89 |
Jan 14 2015 |
2818 |
298.55 |
Jan 14 2015 |
4443 |
298.12 |
Jan 07 2015 |
2094 |
288.21 |
Jan 07 2015 |
2819 |
298.55 |
Jan 07 2015 |
4060 |
343.89 |
Jan 07 2015 |
4437 |
298.12 |
Dec 31 2014 |
2820 |
298.55 |
Dec 31 2014 |
2094 |
288.21 |
Dec 31 2014 |
4060 |
343.89 |
Dec 31 2014 |
4439 |
298.12 |
Dec 24 2014 |
2094 |
288.21 |
Dec 24 2014 |
2820 |
298.55 |
Dec 24 2014 |
4060 |
343.89 |
Dec 24 2014 |
4439 |
298.12 |
Dec 17 2014 |
4060 |
343.89 |
Dec 17 2014 |
2820 |
298.55 |
Dec 17 2014 |
2094 |
288.21 |
Dec 17 2014 |
4440 |
298.12 |
Dec 10 2014 |
4060 |
343.89 |
Dec 10 2014 |
2820 |
298.55 |
Dec 10 2014 |
2094 |
288.21 |
Dec 10 2014 |
4440 |
298.12 |
Dec 03 2014 |
4061 |
343.89 |
Dec 03 2014 |
2820 |
298.55 |
Dec 03 2014 |
2094 |
288.21 |
Dec 03 2014 |
4440 |
298.12 |
Nov 26 2014 |
2094 |
288.21 |
Nov 26 2014 |
2820 |
298.55 |
Nov 26 2014 |
4061 |
343.89 |
Nov 26 2014 |
4440 |
298.12 |
Nov 19 2014 |
4061 |
343.89 |
Nov 19 2014 |
2820 |
298.55 |
Nov 19 2014 |
2094 |
288.21 |
Nov 19 2014 |
4440 |
298.12 |
Nov 12 2014 |
2820 |
298.55 |
Nov 12 2014 |
4061 |
343.89 |
Nov 12 2014 |
2094 |
288.21 |
Nov 12 2014 |
4440 |
298.12 |
Nov 05 2014 |
2094 |
288.21 |
Nov 05 2014 |
4061 |
343.89 |
Nov 05 2014 |
2820 |
298.55 |
Nov 05 2014 |
4440 |
298.12 |
Oct 29 2014 |
2094 |
288.21 |
Oct 29 2014 |
2820 |
298.55 |
Oct 29 2014 |
4061 |
343.89 |
Oct 29 2014 |
4439 |
298.12 |
Oct 22 2014 |
4058 |
343.89 |
Oct 22 2014 |
2814 |
298.55 |
Oct 22 2014 |
2090 |
288.21 |
Oct 22 2014 |
4450 |
298.12 |
Oct 15 2014 |
2090 |
288.21 |
Oct 15 2014 |
2811 |
298.55 |
Oct 15 2014 |
4057 |
343.89 |
Oct 15 2014 |
4448 |
298.12 |
Oct 08 2014 |
2096 |
288.21 |
Oct 08 2014 |
2809 |
298.55 |
Oct 08 2014 |
4057 |
343.89 |
Oct 08 2014 |
4458 |
298.12 |
Oct 01 2014 |
2820 |
298.55 |
Oct 01 2014 |
4058 |
343.89 |
Oct 01 2014 |
2097 |
288.21 |
Oct 01 2014 |
4465 |
298.12 |
Sep 24 2014 |
4035 |
343.89 |
Sep 24 2014 |
2830 |
298.55 |
Sep 24 2014 |
2095 |
288.21 |
Sep 24 2014 |
4451 |
298.12 |
Sep 17 2014 |
1862 |
282.09 |
Sep 17 2014 |
4028 |
343.89 |
Sep 17 2014 |
2865 |
298.55 |
Sep 17 2014 |
4480 |
298.12 |
Sep 10 2014 |
4036 |
343.89 |
Sep 10 2014 |
2850 |
298.55 |
Sep 10 2014 |
1863 |
282.09 |
Sep 10 2014 |
3891 |
289.65 |
Sep 03 2014 |
4043 |
343.89 |
Sep 03 2014 |
2892 |
298.55 |
Sep 03 2014 |
2249 |
292.44 |
Sep 03 2014 |
4693 |
300.36 |
Aug 27 2014 |
2934 |
298.55 |
Aug 27 2014 |
3975 |
343.89 |
Aug 27 2014 |
2149 |
290.22 |
Aug 27 2014 |
5039 |
304.5 |
Aug 20 2014 |
2156 |
290.22 |
Aug 20 2014 |
2935 |
298.55 |
Aug 20 2014 |
3961 |
343.89 |
Aug 20 2014 |
5046 |
304.5 |
Aug 13 2014 |
3999 |
343.89 |
Aug 13 2014 |
2970 |
298.55 |
Aug 13 2014 |
2162 |
290.22 |
Aug 13 2014 |
5114 |
304.5 |
Aug 06 2014 |
3976 |
343.89 |
Aug 06 2014 |
3000 |
298.55 |
Aug 06 2014 |
2611 |
298.98 |
Aug 06 2014 |
5124 |
304.5 |
Jul 30 2014 |
2636 |
299.01 |
Jul 30 2014 |
4829 |
328.34 |
Jul 30 2014 |
4166 |
347.25 |
Jul 30 2014 |
6279 |
317.66 |
Jul 23 2014 |
4347 |
321.49 |
Jul 23 2014 |
4150 |
348.74 |
Jul 23 2014 |
3256 |
311.05 |
Jul 23 2014 |
6040 |
315 |
Jul 16 2014 |
4328 |
321.49 |
Jul 16 2014 |
4239 |
348.74 |
Jul 16 2014 |
3291 |
311.05 |
Jul 16 2014 |
6003 |
315 |
Jul 09 2014 |
4118 |
348.74 |
Jul 09 2014 |
4405 |
321.49 |
Jul 09 2014 |
2864 |
302.96 |
Jul 09 2014 |
6317 |
318.9 |
Jul 02 2014 |
4455 |
321.49 |
Jul 02 2014 |
4262 |
348.74 |
Jul 02 2014 |
2913 |
302.96 |
Jul 02 2014 |
6441 |
318.9 |
Jun 25 2014 |
4115 |
348.74 |
Jun 25 2014 |
4548 |
321.49 |
Jun 25 2014 |
2936 |
302.96 |
Jun 25 2014 |
6424 |
318.9 |
Jun 18 2014 |
4102 |
348.74 |
Jun 18 2014 |
4564 |
321.49 |
Jun 18 2014 |
2963 |
302.96 |
Jun 18 2014 |
6473 |
318.9 |
Jun 11 2014 |
2997 |
302.96 |
Jun 11 2014 |
4290 |
348.74 |
Jun 11 2014 |
4613 |
321.49 |
Jun 11 2014 |
6518 |
318.9 |
Jun 04 2014 |
4312 |
348.74 |
Jun 04 2014 |
4736 |
321.49 |
Jun 04 2014 |
3034 |
302.96 |
Jun 04 2014 |
6623 |
318.9 |
May 28 2014 |
5509 |
332.31 |
May 28 2014 |
4343 |
348.74 |
May 28 2014 |
3067 |
302.96 |
May 28 2014 |
6695 |
319.05 |
May 21 2014 |
3087 |
302.96 |
May 21 2014 |
5566 |
332.31 |
May 21 2014 |
4337 |
348.74 |
May 21 2014 |
6072 |
311.78 |
May 14 2014 |
3124 |
302.96 |
May 14 2014 |
5632 |
332.31 |
May 14 2014 |
4396 |
348.74 |
May 14 2014 |
6123 |
311.78 |
May 07 2014 |
5652 |
333.33 |
May 07 2014 |
4177 |
348.46 |
May 07 2014 |
6616 |
357.47 |
May 07 2014 |
5721 |
307.19 |
Apr 30 2014 |
5084 |
333.42 |
Apr 30 2014 |
5785 |
331.77 |
Apr 30 2014 |
4264 |
344.86 |
Apr 30 2014 |
5919 |
307.19 |
Apr 23 2014 |
4872 |
328.46 |
Apr 23 2014 |
5851 |
331.77 |
Apr 23 2014 |
4393 |
344.86 |
Apr 23 2014 |
5994 |
307.19 |
Apr 16 2014 |
4361 |
344.86 |
Apr 16 2014 |
7959 |
358.03 |
Apr 16 2014 |
6059 |
345.01 |
Apr 16 2014 |
8169 |
330.66 |
Apr 09 2014 |
8052 |
358.03 |
Apr 09 2014 |
4371 |
344.86 |
Apr 09 2014 |
6247 |
345.01 |
Apr 09 2014 |
8314 |
330.66 |
Apr 02 2014 |
6289 |
345.01 |
Apr 02 2014 |
8534 |
362.65 |
Apr 02 2014 |
4673 |
355.42 |
Apr 02 2014 |
11302 |
359.78 |
Mar 26 2014 |
4665 |
355.42 |
Mar 26 2014 |
8735 |
362.65 |
Mar 26 2014 |
6211 |
345.01 |
Mar 26 2014 |
11380 |
359.78 |
Mar 19 2014 |
4617 |
352.44 |
Mar 19 2014 |
8786 |
362.56 |
Mar 19 2014 |
6217 |
345.01 |
Mar 19 2014 |
11423 |
359.78 |
Mar 12 2014 |
10310 |
378.71 |
Mar 12 2014 |
4647 |
352.44 |
Mar 12 2014 |
5932 |
341 |
Mar 12 2014 |
13556 |
375.94 |
Mar 05 2014 |
5547 |
336.07 |
Mar 05 2014 |
11834 |
393.73 |
Mar 05 2014 |
4075 |
338.77 |
Mar 05 2014 |
8681 |
334.39 |
Feb 26 2014 |
11484 |
390.08 |
Feb 26 2014 |
4104 |
338.77 |
Feb 26 2014 |
5561 |
336.07 |
Feb 26 2014 |
9070 |
337.8 |
Feb 19 2014 |
4121 |
338.77 |
Feb 19 2014 |
11510 |
390.08 |
Feb 19 2014 |
5615 |
336.07 |
Feb 19 2014 |
9109 |
337.8 |
Feb 12 2014 |
5606 |
336.07 |
Feb 12 2014 |
11511 |
390.08 |
Feb 12 2014 |
4145 |
338.77 |
Feb 12 2014 |
9127 |
337.8 |
Feb 05 2014 |
4139 |
338.77 |
Feb 05 2014 |
11596 |
390.08 |
Feb 05 2014 |
5647 |
336.07 |
Feb 05 2014 |
8833 |
334.39 |
Jan 29 2014 |
11668 |
390.08 |
Jan 29 2014 |
4139 |
338.77 |
Jan 29 2014 |
5636 |
336.07 |
Jan 29 2014 |
8850 |
334.39 |
Jan 22 2014 |
4138 |
338.77 |
Jan 22 2014 |
11637 |
390.08 |
Jan 22 2014 |
5623 |
336.07 |
Jan 22 2014 |
8831 |
334.39 |
Jan 15 2014 |
4138 |
338.77 |
Jan 15 2014 |
11675 |
390.08 |
Jan 15 2014 |
5625 |
336.07 |
Jan 15 2014 |
8856 |
334.39 |
Jan 08 2014 |
11694 |
390.08 |
Jan 08 2014 |
4138 |
338.77 |
Jan 08 2014 |
5622 |
336.07 |
Jan 08 2014 |
8864 |
334.39 |
Jan 01 2014 |
11696 |
390.08 |
Jan 01 2014 |
4138 |
338.77 |
Jan 01 2014 |
5622 |
336.07 |
Jan 01 2014 |
8864 |
334.39 |
Dec 25 2013 |
5622 |
336.07 |
Dec 25 2013 |
4144 |
338.77 |
Dec 25 2013 |
11696 |
390.08 |
Dec 25 2013 |
8864 |
334.39 |
Dec 18 2013 |
4144 |
338.77 |
Dec 18 2013 |
11696 |
390.08 |
Dec 18 2013 |
5622 |
336.07 |
Dec 18 2013 |
8864 |
334.39 |
Dec 11 2013 |
4145 |
338.77 |
Dec 11 2013 |
11696 |
390.08 |
Dec 11 2013 |
5622 |
336.07 |
Dec 11 2013 |
8864 |
334.39 |
Dec 04 2013 |
5623 |
336.07 |
Dec 04 2013 |
11696 |
390.08 |
Dec 04 2013 |
4145 |
338.77 |
Dec 04 2013 |
8865 |
334.39 |
Nov 27 2013 |
5623 |
336.07 |
Nov 27 2013 |
11696 |
390.08 |
Nov 27 2013 |
4145 |
338.77 |
Nov 27 2013 |
8865 |
334.39 |
Nov 20 2013 |
11696 |
390.08 |
Nov 20 2013 |
4146 |
338.77 |
Nov 20 2013 |
5623 |
336.07 |
Nov 20 2013 |
8866 |
334.39 |
Nov 13 2013 |
5623 |
336.07 |
Nov 13 2013 |
11696 |
390.08 |
Nov 13 2013 |
4146 |
338.77 |
Nov 13 2013 |
8866 |
334.39 |
Nov 06 2013 |
5623 |
336.07 |
Nov 06 2013 |
4146 |
338.77 |
Nov 06 2013 |
11697 |
390.08 |
Nov 06 2013 |
8866 |
334.39 |
Oct 30 2013 |
4146 |
338.77 |
Oct 30 2013 |
11696 |
390.08 |
Oct 30 2013 |
5623 |
336.07 |
Oct 30 2013 |
8866 |
334.39 |
Oct 23 2013 |
11696 |
390.08 |
Oct 23 2013 |
4146 |
338.77 |
Oct 23 2013 |
5623 |
336.07 |
Oct 23 2013 |
8866 |
334.39 |
Oct 16 2013 |
5647 |
336.07 |
Oct 16 2013 |
11676 |
390.08 |
Oct 16 2013 |
4140 |
338.77 |
Oct 16 2013 |
8863 |
334.39 |
Oct 09 2013 |
4130 |
338.77 |
Oct 09 2013 |
11682 |
390.08 |
Oct 09 2013 |
5616 |
336.07 |
Oct 09 2013 |
8855 |
334.39 |
Oct 02 2013 |
12877 |
401.99 |
Oct 02 2013 |
4144 |
338.77 |
Oct 02 2013 |
5625 |
336.07 |
Oct 02 2013 |
8764 |
333.49 |
Sep 25 2013 |
12801 |
401.99 |
Sep 25 2013 |
4133 |
338.77 |
Sep 25 2013 |
5604 |
336.07 |
Sep 25 2013 |
8747 |
333.49 |
Sep 18 2013 |
5556 |
336.07 |
Sep 18 2013 |
12750 |
401.99 |
Sep 18 2013 |
4115 |
338.77 |
Sep 18 2013 |
8728 |
333.49 |
Sep 11 2013 |
4042 |
338.77 |
Sep 11 2013 |
12676 |
401.99 |
Sep 11 2013 |
5574 |
336.07 |
Sep 11 2013 |
8683 |
333.49 |
Sep 04 2013 |
12702 |
401.99 |
Sep 04 2013 |
4064 |
338.77 |
Sep 04 2013 |
5606 |
336.07 |
Sep 04 2013 |
8678 |
333.49 |
Aug 28 2013 |
5629 |
336.07 |
Aug 28 2013 |
4211 |
338.77 |
Aug 28 2013 |
12502 |
400.09 |
Aug 28 2013 |
8485 |
331.33 |
Aug 21 2013 |
4202 |
338.77 |
Aug 21 2013 |
12572 |
400.09 |
Aug 21 2013 |
5665 |
336.07 |
Aug 21 2013 |
8561 |
331.33 |
Aug 14 2013 |
12641 |
400.09 |
Aug 14 2013 |
3829 |
338.77 |
Aug 14 2013 |
5688 |
336.07 |
Aug 14 2013 |
8308 |
331.33 |
Aug 07 2013 |
3859 |
338.77 |
Aug 07 2013 |
12834 |
400.09 |
Aug 07 2013 |
5670 |
336.07 |
Aug 07 2013 |
8401 |
331.33 |
Jul 31 2013 |
3851 |
338.77 |
Jul 31 2013 |
12961 |
400.09 |
Jul 31 2013 |
6774 |
349.71 |
Jul 31 2013 |
9851 |
344.97 |
Jul 24 2013 |
13084 |
400.09 |
Jul 24 2013 |
3864 |
338.77 |
Jul 24 2013 |
6726 |
349.71 |
Jul 24 2013 |
9881 |
344.97 |
Jul 17 2013 |
13132 |
400.09 |
Jul 17 2013 |
3765 |
338.77 |
Jul 17 2013 |
6750 |
349.71 |
Jul 17 2013 |
9894 |
344.97 |
Jul 10 2013 |
6785 |
349.71 |
Jul 10 2013 |
13270 |
400.09 |
Jul 10 2013 |
3845 |
338.77 |
Jul 10 2013 |
10019 |
344.97 |
Jul 03 2013 |
13415 |
400.09 |
Jul 03 2013 |
3755 |
338.77 |
Jul 03 2013 |
6826 |
349.71 |
Jul 03 2013 |
10016 |
344.97 |
Jun 26 2013 |
3685 |
338.77 |
Jun 26 2013 |
13690 |
400.09 |
Jun 26 2013 |
6799 |
349.71 |
Jun 26 2013 |
10137 |
344.97 |
Jun 19 2013 |
6885 |
349.71 |
Jun 19 2013 |
3622 |
338.77 |
Jun 19 2013 |
13834 |
400.09 |
Jun 19 2013 |
10154 |
344.97 |
Jun 12 2013 |
6973 |
349.71 |
Jun 12 2013 |
13905 |
400.09 |
Jun 12 2013 |
3760 |
338.77 |
Jun 12 2013 |
10308 |
344.97 |
Jun 05 2013 |
3605 |
338.77 |
Jun 05 2013 |
13742 |
400.09 |
Jun 05 2013 |
6923 |
349.71 |
Jun 05 2013 |
10224 |
344.97 |
May 29 2013 |
6851 |
349.71 |
May 29 2013 |
12842 |
391.28 |
May 29 2013 |
3596 |
338.77 |
May 29 2013 |
10238 |
344.97 |
May 22 2013 |
7044 |
349.71 |
May 22 2013 |
3617 |
338.77 |
May 22 2013 |
13030 |
391.28 |
May 22 2013 |
10464 |
344.97 |
May 15 2013 |
13090 |
391.28 |
May 15 2013 |
3616 |
338.77 |
May 15 2013 |
7092 |
349.71 |
May 15 2013 |
10512 |
344.97 |
May 08 2013 |
14446 |
404.73 |
May 08 2013 |
3611 |
343.5 |
May 08 2013 |
7989 |
359.99 |
May 08 2013 |
10726 |
347.28 |
May 01 2013 |
8190 |
359.99 |
May 01 2013 |
14578 |
404.73 |
May 01 2013 |
3713 |
343.5 |
May 01 2013 |
10827 |
347.28 |
Apr 24 2013 |
14549 |
404.73 |
Apr 24 2013 |
3673 |
343.5 |
Apr 24 2013 |
9119 |
372.9 |
Apr 24 2013 |
11703 |
354.98 |
Apr 17 2013 |
3770 |
343.5 |
Apr 17 2013 |
14552 |
404.73 |
Apr 17 2013 |
10000 |
381.54 |
Apr 17 2013 |
13165 |
366.07 |
Apr 10 2013 |
14796 |
408.96 |
Apr 10 2013 |
3738 |
343.5 |
Apr 10 2013 |
9980 |
381.54 |
Apr 10 2013 |
12697 |
362.47 |
Apr 03 2013 |
9992 |
381.54 |
Apr 03 2013 |
3715 |
343.5 |
Apr 03 2013 |
14718 |
408.96 |
Apr 03 2013 |
12701 |
362.47 |
Mar 27 2013 |
3785 |
343.5 |
Mar 27 2013 |
14722 |
408.96 |
Mar 27 2013 |
10246 |
381.54 |
Mar 27 2013 |
12762 |
362.47 |
Mar 20 2013 |
15029 |
414.37 |
Mar 20 2013 |
9252 |
371.1 |
Mar 20 2013 |
15505 |
384.34 |
Mar 13 2013 |
7899 |
384.44 |
Mar 13 2013 |
17437 |
398.7 |
Oct 15 2010 |
3045 |
327.52 |
Oct 15 2010 |
4451 |
327.52 |
Aug 15 2010 |
2941 |
327.52 |
Aug 15 2010 |
4339 |
327.52 |
Aug 01 2010 |
2896 |
327.52 |
Aug 01 2010 |
4140 |
327.52 |
Jul 15 2010 |
2607 |
327.52 |
Jul 15 2010 |
3841 |
327.52 |
Jul 01 2010 |
2714 |
327.52 |
Jul 01 2010 |
4003 |
327.52 |
Jun 15 2010 |
2670 |
327.52 |
Jun 15 2010 |
3838 |
327.52 |
Jun 01 2010 |
2419 |
327.52 |
Jun 01 2010 |
3608 |
327.52 |
May 27 2010 |
2136 |
327.52 |
May 27 2010 |
3226 |
327.52 |
May 15 2010 |
2198 |
327.52 |
May 15 2010 |
3402 |
327.52 |