Jun 08 2024 |
979 |
304.35 |
Jun 05 2024 |
976 |
304.35 |
May 29 2024 |
965 |
304.35 |
May 22 2024 |
954 |
304.35 |
May 15 2024 |
997 |
304.35 |
May 08 2024 |
930 |
304.35 |
Apr 17 2024 |
1242 |
292.86 |
Apr 10 2024 |
1244 |
292.86 |
Apr 03 2024 |
1245 |
292.86 |
Mar 27 2024 |
1196 |
292.86 |
Mar 21 2024 |
1189 |
292.86 |
Mar 14 2024 |
1176 |
292.86 |
Mar 07 2024 |
1178 |
292.86 |
Feb 29 2024 |
1176 |
292.86 |
Feb 22 2024 |
1178 |
292.86 |
Feb 15 2024 |
1186 |
292.86 |
Feb 08 2024 |
1182 |
292.86 |
Feb 01 2024 |
1191 |
292.86 |
Jan 25 2024 |
1204 |
292.86 |
Jan 18 2024 |
1203 |
292.86 |
Jan 11 2024 |
1197 |
292.86 |
Jan 04 2024 |
1197 |
292.86 |
Dec 28 2023 |
1196 |
292.86 |
Dec 21 2023 |
1196 |
292.86 |
Dec 14 2023 |
1196 |
292.86 |
Dec 07 2023 |
1188 |
292.86 |
Nov 30 2023 |
1209 |
292.86 |
Nov 23 2023 |
1228 |
292.86 |
Nov 16 2023 |
1252 |
292.86 |
Nov 09 2023 |
1231 |
292.86 |
Nov 02 2023 |
1223 |
292.86 |
Oct 26 2023 |
1230 |
292.86 |
Oct 19 2023 |
1220 |
292.86 |
Oct 12 2023 |
1198 |
292.86 |
Oct 05 2023 |
1201 |
292.86 |
Sep 28 2023 |
1228 |
292.86 |
Sep 21 2023 |
1232 |
292.86 |
Sep 14 2023 |
1240 |
292.86 |
Sep 07 2023 |
1266 |
292.86 |
Aug 31 2023 |
1259 |
292.86 |
Aug 24 2023 |
1260 |
292.86 |
Aug 17 2023 |
1282 |
292.86 |
Aug 10 2023 |
805 |
265.63 |
Aug 03 2023 |
806 |
265.63 |
Jul 27 2023 |
798 |
265.63 |
Jul 20 2023 |
783 |
265.63 |
Jul 13 2023 |
801 |
265.63 |
Jul 06 2023 |
794 |
265.63 |
Jun 29 2023 |
788 |
265.63 |
Jun 22 2023 |
819 |
265.63 |
Jun 15 2023 |
822 |
265.63 |
Jun 08 2023 |
836 |
265.63 |
Jun 01 2023 |
826 |
265.63 |
May 25 2023 |
805 |
265.63 |
May 18 2023 |
549 |
266.13 |
May 11 2023 |
565 |
266.13 |
May 04 2023 |
562 |
266.13 |
Apr 27 2023 |
600 |
266.13 |
Apr 20 2023 |
550 |
266.13 |
Apr 13 2023 |
643 |
277 |
Apr 06 2023 |
635 |
277 |
Mar 30 2023 |
619 |
277 |
Mar 23 2023 |
635 |
277 |
Mar 16 2023 |
634 |
277 |
Mar 09 2023 |
636 |
277 |
Mar 02 2023 |
636 |
277 |
Feb 23 2023 |
642 |
277 |
Feb 16 2023 |
648 |
277 |
Feb 09 2023 |
648 |
277 |
Feb 02 2023 |
647 |
277 |
Jan 26 2023 |
647 |
277 |
Jan 19 2023 |
650 |
277 |
Jan 12 2023 |
650 |
277 |
Jan 05 2023 |
650 |
277 |
Dec 29 2022 |
650 |
277 |
Dec 22 2022 |
650 |
277 |
Dec 15 2022 |
650 |
277 |
Dec 08 2022 |
654 |
277 |
Dec 01 2022 |
656 |
277 |
Nov 24 2022 |
656 |
277 |
Nov 17 2022 |
662 |
277 |
Nov 10 2022 |
662 |
277 |
Nov 03 2022 |
660 |
277 |
Oct 27 2022 |
660 |
277 |
Oct 20 2022 |
664 |
277 |
Oct 13 2022 |
666 |
277 |
Oct 06 2022 |
662 |
277 |
Sep 29 2022 |
656 |
277 |
Sep 22 2022 |
639 |
277 |
Sep 15 2022 |
644 |
277 |
Sep 08 2022 |
615 |
277 |
Sep 01 2022 |
621 |
277 |
Aug 25 2022 |
626 |
277 |
Aug 18 2022 |
627 |
277 |
Aug 11 2022 |
627 |
277 |
Aug 04 2022 |
627 |
277 |
Jul 28 2022 |
632 |
277 |
Jul 21 2022 |
631 |
277 |
Jul 14 2022 |
633 |
277 |
Jul 07 2022 |
622 |
277 |
Jun 30 2022 |
622 |
277 |
Jun 23 2022 |
613 |
277 |
Jun 16 2022 |
614 |
277 |
Jun 09 2022 |
391 |
277 |
Jun 02 2022 |
347 |
277 |
May 26 2022 |
348 |
277 |
May 19 2022 |
347 |
277 |
May 12 2022 |
347 |
277 |
May 05 2022 |
292 |
273.04 |
Apr 28 2022 |
292 |
273.04 |
Apr 21 2022 |
282 |
273.04 |
Apr 14 2022 |
269 |
273.04 |
Apr 07 2022 |
269 |
273.04 |
Mar 31 2022 |
269 |
273.04 |
Mar 24 2022 |
263 |
273.04 |
Mar 17 2022 |
263 |
273.04 |
Mar 10 2022 |
266 |
273.04 |
Mar 03 2022 |
269 |
273.04 |
Feb 24 2022 |
266 |
273.04 |
Feb 17 2022 |
259 |
273.04 |
Feb 10 2022 |
259 |
273.04 |
Feb 03 2022 |
261 |
273.04 |
Jan 27 2022 |
261 |
273.04 |
Jan 20 2022 |
261 |
273.04 |
Jan 13 2022 |
261 |
273.04 |
Jan 06 2022 |
261 |
273.04 |
Dec 30 2021 |
261 |
273.04 |
Dec 23 2021 |
261 |
273.04 |
Dec 16 2021 |
261 |
273.04 |
Dec 09 2021 |
262 |
273.04 |
Dec 02 2021 |
262 |
273.04 |
Nov 25 2021 |
262 |
273.04 |
Nov 18 2021 |
264 |
273.04 |
Nov 11 2021 |
266 |
273.04 |
Nov 04 2021 |
266 |
273.04 |
Oct 28 2021 |
269 |
273.04 |
Oct 21 2021 |
270 |
273.04 |
Oct 14 2021 |
275 |
273.04 |
Oct 07 2021 |
285 |
273.04 |
Sep 30 2021 |
287 |
273.04 |
Sep 23 2021 |
300 |
273.04 |
Sep 16 2021 |
325 |
273.04 |
Sep 09 2021 |
335 |
273.04 |
Sep 02 2021 |
344 |
273.04 |
Aug 26 2021 |
347 |
273.04 |
Aug 19 2021 |
1172 |
284.58 |
Aug 12 2021 |
1171 |
284.58 |
Aug 05 2021 |
1185 |
284.58 |
Jul 29 2021 |
1191 |
284.58 |
Jul 22 2021 |
1270 |
284.58 |
Jul 15 2021 |
1284 |
284.58 |
Jul 08 2021 |
1320 |
284.58 |
Jul 01 2021 |
1474 |
293.31 |
Jun 24 2021 |
1446 |
293.31 |
Jun 01 2021 |
1416 |
293.31 |
May 01 2021 |
1465 |
293.31 |