May 04 2023 |
3190 |
355.34 |
Apr 27 2023 |
1361 |
349.23 |
Apr 20 2023 |
1229 |
349.23 |
Apr 13 2023 |
1227 |
349.23 |
Apr 06 2023 |
1223 |
349.23 |
Mar 30 2023 |
1181 |
349.23 |
Mar 23 2023 |
1217 |
349.23 |
Mar 16 2023 |
1223 |
349.23 |
Mar 09 2023 |
1244 |
349.23 |
Mar 02 2023 |
1256 |
349.23 |
Feb 23 2023 |
1287 |
349.23 |
Feb 16 2023 |
1301 |
349.23 |
Feb 09 2023 |
1301 |
349.23 |
Feb 02 2023 |
1302 |
349.23 |
Jan 26 2023 |
1306 |
349.23 |
Jan 19 2023 |
1319 |
349.23 |
Jan 12 2023 |
1324 |
349.23 |
Jan 05 2023 |
1324 |
349.23 |
Dec 29 2022 |
1324 |
349.23 |
Dec 22 2022 |
1324 |
349.23 |
Dec 15 2022 |
1324 |
349.23 |
Dec 08 2022 |
1333 |
349.23 |
Dec 01 2022 |
1344 |
349.23 |
Nov 24 2022 |
1344 |
349.23 |
Nov 17 2022 |
1356 |
349.23 |
Nov 10 2022 |
1363 |
349.23 |
Nov 03 2022 |
1351 |
349.23 |
Oct 27 2022 |
1355 |
349.23 |
Oct 20 2022 |
1362 |
349.23 |
Oct 13 2022 |
1372 |
349.23 |
Oct 06 2022 |
1370 |
349.23 |
Sep 29 2022 |
1357 |
349.23 |
Sep 22 2022 |
1347 |
349.23 |
Sep 15 2022 |
1357 |
349.23 |
Sep 08 2022 |
1326 |
349.23 |
Sep 01 2022 |
1341 |
349.23 |
Aug 25 2022 |
1352 |
349.23 |
Aug 18 2022 |
1354 |
349.23 |
Aug 11 2022 |
1355 |
349.23 |
Aug 04 2022 |
1355 |
349.23 |
Jul 28 2022 |
1361 |
349.23 |
Jul 21 2022 |
1359 |
349.23 |
Jul 14 2022 |
1359 |
349.23 |
Jul 07 2022 |
1350 |
349.23 |
Jun 30 2022 |
1350 |
349.23 |
Jun 23 2022 |
1333 |
349.23 |
Jun 16 2022 |
1335 |
349.23 |
Jun 09 2022 |
997 |
349.23 |
Jun 02 2022 |
893 |
349.23 |
May 26 2022 |
893 |
349.23 |
May 19 2022 |
888 |
349.23 |
May 12 2022 |
888 |
349.23 |
May 05 2022 |
839 |
349.23 |
Apr 28 2022 |
839 |
349.23 |
Apr 21 2022 |
823 |
349.23 |
Apr 14 2022 |
790 |
349.23 |
Apr 07 2022 |
790 |
349.23 |
Mar 31 2022 |
790 |
349.23 |
Mar 24 2022 |
773 |
349.23 |
Mar 17 2022 |
770 |
349.23 |
Mar 10 2022 |
784 |
349.23 |
Mar 03 2022 |
790 |
349.23 |
Feb 24 2022 |
783 |
349.23 |
Feb 17 2022 |
766 |
349.23 |
Feb 10 2022 |
766 |
349.23 |
Feb 03 2022 |
783 |
349.23 |
Jan 27 2022 |
790 |
349.23 |
Jan 20 2022 |
793 |
349.23 |
Jan 13 2022 |
793 |
349.23 |
Jan 06 2022 |
800 |
349.23 |
Dec 30 2021 |
800 |
349.23 |
Dec 23 2021 |
800 |
349.23 |
Dec 16 2021 |
800 |
349.23 |
Dec 09 2021 |
807 |
349.23 |
Dec 02 2021 |
814 |
349.23 |
Nov 25 2021 |
814 |
349.23 |
Nov 18 2021 |
817 |
349.23 |
Nov 11 2021 |
824 |
349.23 |
Nov 04 2021 |
824 |
349.23 |
Oct 28 2021 |
831 |
349.23 |
Oct 21 2021 |
834 |
349.23 |
Oct 14 2021 |
840 |
349.23 |
Oct 07 2021 |
859 |
349.23 |
Sep 30 2021 |
874 |
349.23 |
Sep 23 2021 |
912 |
349.23 |
Sep 16 2021 |
976 |
349.23 |
Sep 09 2021 |
1000 |
349.23 |
Sep 02 2021 |
1028 |
349.23 |
Aug 26 2021 |
1039 |
349.23 |
Aug 19 2021 |
1072 |
349.23 |
Aug 12 2021 |
1098 |
349.23 |
Aug 05 2021 |
1104 |
349.23 |
Jul 29 2021 |
1143 |
349.23 |
Jul 22 2021 |
1199 |
349.23 |
Jul 15 2021 |
1229 |
349.23 |
Jul 08 2021 |
1247 |
349.23 |
Jul 01 2021 |
1264 |
349.23 |
Jun 24 2021 |
1279 |
349.23 |
Jun 01 2021 |
3360 |
346.17 |
May 01 2021 |
3580 |
349.15 |