| Jun 08 2024 |
6652 |
505.47 |
| Jun 08 2024 |
9304 |
505.47 |
| Jun 05 2024 |
6629 |
505.47 |
| Jun 05 2024 |
9316 |
505.47 |
| May 29 2024 |
6738 |
505.47 |
| May 29 2024 |
9269 |
505.47 |
| May 22 2024 |
7093 |
505.47 |
| May 22 2024 |
9579 |
505.47 |
| May 15 2024 |
7128 |
505.47 |
| May 15 2024 |
9600 |
505.47 |
| May 08 2024 |
7684 |
527.01 |
| May 08 2024 |
10514 |
527.01 |
| May 01 2024 |
7861 |
527.01 |
| May 01 2024 |
11228 |
527.01 |
| Apr 24 2024 |
6848 |
531.5 |
| Apr 24 2024 |
14212 |
531.5 |
| Apr 17 2024 |
7114 |
531.5 |
| Apr 17 2024 |
14429 |
531.5 |
| Apr 10 2024 |
7099 |
531.5 |
| Apr 10 2024 |
14418 |
531.5 |
| Apr 03 2024 |
7151 |
531.5 |
| Apr 03 2024 |
14439 |
531.5 |
| Mar 27 2024 |
7246 |
531.5 |
| Mar 27 2024 |
14478 |
531.5 |
| Mar 21 2024 |
7316 |
531.5 |
| Mar 21 2024 |
14499 |
531.5 |
| Mar 14 2024 |
7096 |
531.5 |
| Mar 14 2024 |
14389 |
531.5 |
| Mar 07 2024 |
7128 |
531.5 |
| Mar 07 2024 |
14427 |
531.5 |
| Feb 29 2024 |
7296 |
531.5 |
| Feb 29 2024 |
14538 |
531.5 |
| Feb 22 2024 |
7246 |
531.5 |
| Feb 22 2024 |
14470 |
531.5 |
| Feb 15 2024 |
7261 |
531.5 |
| Feb 15 2024 |
14456 |
531.5 |
| Feb 08 2024 |
7240 |
531.5 |
| Feb 08 2024 |
14402 |
531.5 |
| Feb 01 2024 |
7065 |
531.5 |
| Feb 01 2024 |
14301 |
531.5 |
| Jan 25 2024 |
7031 |
531.5 |
| Jan 25 2024 |
14291 |
531.5 |
| Jan 18 2024 |
7031 |
531.5 |
| Jan 18 2024 |
14291 |
531.5 |
| Jan 11 2024 |
7031 |
531.5 |
| Jan 11 2024 |
14289 |
531.5 |
| Jan 04 2024 |
7031 |
531.5 |
| Jan 04 2024 |
14281 |
531.5 |
| Dec 28 2023 |
7031 |
531.5 |
| Dec 28 2023 |
14280 |
531.5 |
| Dec 21 2023 |
7031 |
531.5 |
| Dec 21 2023 |
14280 |
531.5 |
| Dec 14 2023 |
7031 |
531.5 |
| Dec 14 2023 |
14277 |
531.5 |
| Dec 07 2023 |
7031 |
531.5 |
| Dec 07 2023 |
14278 |
531.5 |
| Nov 30 2023 |
7016 |
531.5 |
| Nov 30 2023 |
14274 |
531.5 |
| Nov 23 2023 |
7016 |
531.5 |
| Nov 23 2023 |
14271 |
531.5 |
| Nov 16 2023 |
7016 |
531.5 |
| Nov 16 2023 |
14259 |
531.5 |
| Nov 09 2023 |
7024 |
531.5 |
| Nov 09 2023 |
14262 |
531.5 |
| Nov 02 2023 |
7023 |
531.5 |
| Nov 02 2023 |
14261 |
531.5 |
| Oct 26 2023 |
6896 |
531.5 |
| Oct 26 2023 |
14223 |
531.5 |
| Oct 19 2023 |
6956 |
531.5 |
| Oct 19 2023 |
14162 |
531.5 |
| Oct 12 2023 |
6953 |
531.5 |
| Oct 12 2023 |
14165 |
531.5 |
| Oct 05 2023 |
6946 |
531.5 |
| Oct 05 2023 |
13974 |
531.5 |
| Sep 28 2023 |
7093 |
531.5 |
| Sep 28 2023 |
14105 |
531.5 |
| Sep 21 2023 |
7063 |
531.5 |
| Sep 21 2023 |
14094 |
531.5 |
| Sep 14 2023 |
7144 |
531.5 |
| Sep 14 2023 |
14153 |
531.5 |
| Sep 07 2023 |
7190 |
531.5 |
| Sep 07 2023 |
14216 |
531.5 |
| Aug 31 2023 |
7172 |
531.5 |
| Aug 31 2023 |
14278 |
531.5 |
| Aug 24 2023 |
7204 |
531.5 |
| Aug 24 2023 |
14132 |
531.5 |
| Aug 17 2023 |
7183 |
531.5 |
| Aug 17 2023 |
14192 |
531.5 |
| Aug 10 2023 |
7217 |
531.5 |
| Aug 10 2023 |
14224 |
531.5 |
| Aug 03 2023 |
7160 |
531.5 |
| Aug 03 2023 |
14184 |
531.5 |
| Jul 27 2023 |
7199 |
531.5 |
| Jul 27 2023 |
14191 |
531.5 |
| Jul 20 2023 |
7251 |
531.5 |
| Jul 20 2023 |
14108 |
531.5 |
| Jul 13 2023 |
7217 |
531.5 |
| Jul 13 2023 |
14120 |
531.5 |
| Jul 06 2023 |
7301 |
531.5 |
| Jul 06 2023 |
14171 |
531.5 |
| Jun 29 2023 |
7270 |
531.5 |
| Jun 29 2023 |
14146 |
531.5 |
| Jun 22 2023 |
7287 |
531.5 |
| Jun 22 2023 |
14112 |
531.5 |
| Jun 15 2023 |
7277 |
531.5 |
| Jun 15 2023 |
14170 |
531.5 |
| Jun 08 2023 |
7331 |
531.5 |
| Jun 08 2023 |
14237 |
531.5 |
| Jun 01 2023 |
7449 |
531.5 |
| Jun 01 2023 |
14272 |
531.5 |
| May 25 2023 |
7361 |
531.5 |
| May 25 2023 |
14185 |
531.5 |
| May 18 2023 |
7352 |
531.5 |
| May 18 2023 |
14115 |
531.5 |
| May 11 2023 |
10388 |
533.75 |
| May 11 2023 |
13707 |
533.75 |
| May 04 2023 |
10278 |
533.75 |
| May 04 2023 |
13438 |
533.75 |
| Apr 27 2023 |
10047 |
533.75 |
| Apr 27 2023 |
11744 |
790.76 |
| Apr 27 2023 |
13284 |
533.75 |
| Apr 20 2023 |
10003 |
533.75 |
| Apr 20 2023 |
11089 |
790.76 |
| Apr 20 2023 |
13303 |
533.75 |
| Apr 13 2023 |
9987 |
533.75 |
| Apr 13 2023 |
11196 |
790.76 |
| Apr 13 2023 |
13299 |
533.75 |
| Apr 06 2023 |
9703 |
533.75 |
| Apr 06 2023 |
11277 |
790.76 |
| Apr 06 2023 |
12970 |
533.75 |
| Mar 30 2023 |
9481 |
533.75 |
| Mar 30 2023 |
10608 |
790.76 |
| Mar 30 2023 |
12604 |
533.75 |
| Mar 23 2023 |
9535 |
533.75 |
| Mar 23 2023 |
10765 |
790.76 |
| Mar 23 2023 |
12590 |
533.75 |
| Mar 16 2023 |
9449 |
533.75 |
| Mar 16 2023 |
10486 |
790.76 |
| Mar 16 2023 |
12516 |
533.75 |
| Mar 09 2023 |
9357 |
533.75 |
| Mar 09 2023 |
10576 |
790.76 |
| Mar 09 2023 |
12454 |
533.75 |
| Mar 02 2023 |
9317 |
533.75 |
| Mar 02 2023 |
10632 |
790.76 |
| Mar 02 2023 |
12385 |
533.75 |
| Feb 23 2023 |
9390 |
533.75 |
| Feb 23 2023 |
10744 |
790.76 |
| Feb 23 2023 |
12413 |
533.75 |
| Feb 16 2023 |
9268 |
533.75 |
| Feb 16 2023 |
10729 |
790.76 |
| Feb 16 2023 |
12382 |
533.75 |
| Feb 09 2023 |
9163 |
533.75 |
| Feb 09 2023 |
10729 |
790.76 |
| Feb 09 2023 |
12281 |
533.75 |
| Feb 02 2023 |
9119 |
533.75 |
| Feb 02 2023 |
10641 |
790.76 |
| Feb 02 2023 |
12225 |
533.75 |
| Jan 26 2023 |
9032 |
533.75 |
| Jan 26 2023 |
10648 |
790.76 |
| Jan 26 2023 |
12103 |
533.75 |
| Jan 19 2023 |
9032 |
533.75 |
| Jan 19 2023 |
10713 |
790.76 |
| Jan 19 2023 |
12064 |
533.75 |
| Jan 12 2023 |
9032 |
533.75 |
| Jan 12 2023 |
10752 |
790.76 |
| Jan 12 2023 |
12049 |
533.75 |
| Jan 05 2023 |
9032 |
533.75 |
| Jan 05 2023 |
10752 |
790.76 |
| Jan 05 2023 |
12080 |
533.75 |
| Dec 29 2022 |
9032 |
533.75 |
| Dec 29 2022 |
10752 |
790.76 |
| Dec 29 2022 |
12081 |
533.75 |
| Dec 22 2022 |
9032 |
533.75 |
| Dec 22 2022 |
10752 |
790.76 |
| Dec 22 2022 |
12081 |
533.75 |
| Dec 15 2022 |
9031 |
533.75 |
| Dec 15 2022 |
10773 |
790.76 |
| Dec 15 2022 |
12082 |
533.75 |
| Dec 08 2022 |
9031 |
533.75 |
| Dec 08 2022 |
10869 |
790.76 |
| Dec 08 2022 |
12086 |
533.75 |
| Dec 01 2022 |
9031 |
533.75 |
| Dec 01 2022 |
10917 |
790.76 |
| Dec 01 2022 |
12086 |
533.75 |
| Nov 24 2022 |
9031 |
533.75 |
| Nov 24 2022 |
10917 |
790.76 |
| Nov 24 2022 |
12095 |
533.75 |
| Nov 17 2022 |
9010 |
533.75 |
| Nov 17 2022 |
10976 |
790.76 |
| Nov 17 2022 |
12072 |
533.75 |
| Nov 10 2022 |
9010 |
533.75 |
| Nov 10 2022 |
11143 |
790.76 |
| Nov 10 2022 |
12072 |
533.75 |
| Nov 03 2022 |
8997 |
533.75 |
| Nov 03 2022 |
11075 |
790.76 |
| Nov 03 2022 |
12037 |
533.75 |
| Oct 27 2022 |
8998 |
533.75 |
| Oct 27 2022 |
11087 |
790.76 |
| Oct 27 2022 |
12032 |
533.75 |
| Oct 20 2022 |
9037 |
533.75 |
| Oct 20 2022 |
11169 |
790.76 |
| Oct 20 2022 |
12110 |
533.75 |
| Oct 13 2022 |
8934 |
533.75 |
| Oct 13 2022 |
11488 |
790.76 |
| Oct 13 2022 |
12012 |
533.75 |
| Oct 06 2022 |
8877 |
533.75 |
| Oct 06 2022 |
11592 |
790.76 |
| Oct 06 2022 |
11969 |
533.75 |
| Sep 29 2022 |
8851 |
533.75 |
| Sep 29 2022 |
11449 |
790.76 |
| Sep 29 2022 |
11958 |
533.75 |
| Sep 22 2022 |
8805 |
533.75 |
| Sep 22 2022 |
11339 |
790.76 |
| Sep 22 2022 |
11908 |
533.75 |
| Sep 15 2022 |
8787 |
533.75 |
| Sep 15 2022 |
11401 |
790.76 |
| Sep 15 2022 |
11966 |
533.75 |
| Sep 08 2022 |
8927 |
533.75 |
| Sep 08 2022 |
11061 |
790.76 |
| Sep 08 2022 |
12038 |
533.75 |
| Sep 01 2022 |
8887 |
533.75 |
| Sep 01 2022 |
11042 |
790.76 |
| Sep 01 2022 |
12053 |
533.75 |
| Aug 25 2022 |
8348 |
517.5 |
| Aug 25 2022 |
11039 |
790.76 |
| Aug 25 2022 |
11193 |
517.5 |
| Aug 18 2022 |
8352 |
517.5 |
| Aug 18 2022 |
11045 |
790.76 |
| Aug 18 2022 |
11207 |
517.5 |
| Aug 11 2022 |
8349 |
517.5 |
| Aug 11 2022 |
11048 |
790.76 |
| Aug 11 2022 |
11105 |
517.5 |
| Aug 04 2022 |
8334 |
517.5 |
| Aug 04 2022 |
11048 |
790.76 |
| Aug 04 2022 |
11102 |
517.5 |
| Jul 28 2022 |
8266 |
517.5 |
| Jul 28 2022 |
11070 |
790.76 |
| Jul 28 2022 |
10977 |
517.5 |
| Jul 21 2022 |
8162 |
517.5 |
| Jul 21 2022 |
11127 |
790.76 |
| Jul 21 2022 |
10907 |
517.5 |
| Jul 14 2022 |
8166 |
517.5 |
| Jul 14 2022 |
11138 |
790.76 |
| Jul 14 2022 |
10883 |
517.5 |
| Jul 07 2022 |
8132 |
517.5 |
| Jul 07 2022 |
11177 |
790.76 |
| Jul 07 2022 |
10690 |
517.5 |
| Jun 30 2022 |
8113 |
517.5 |
| Jun 30 2022 |
11177 |
790.76 |
| Jun 30 2022 |
10675 |
517.5 |
| Jun 23 2022 |
8096 |
517.5 |
| Jun 23 2022 |
10866 |
790.76 |
| Jun 23 2022 |
10674 |
517.5 |
| Jun 16 2022 |
8010 |
517.5 |
| Jun 16 2022 |
10907 |
790.76 |
| Jun 16 2022 |
10631 |
517.5 |
| Jun 09 2022 |
7891 |
517.5 |
| Jun 09 2022 |
9517 |
790.76 |
| Jun 09 2022 |
10726 |
517.5 |
| Jun 02 2022 |
7812 |
517.5 |
| Jun 02 2022 |
8858 |
790.76 |
| Jun 02 2022 |
10708 |
517.5 |
| May 26 2022 |
7781 |
517.5 |
| May 26 2022 |
8754 |
790.76 |
| May 26 2022 |
10648 |
517.5 |
| May 19 2022 |
8744 |
790.76 |
| May 12 2022 |
8747 |
790.76 |
| May 05 2022 |
8554 |
790.76 |
| Apr 28 2022 |
8554 |
790.76 |
| Apr 21 2022 |
8386 |
790.76 |
| Apr 14 2022 |
8365 |
790.76 |
| Apr 07 2022 |
8365 |
790.76 |
| Mar 31 2022 |
8365 |
790.76 |
| Mar 24 2022 |
8381 |
790.76 |
| Mar 17 2022 |
8378 |
790.76 |
| Mar 10 2022 |
8509 |
790.76 |
| Mar 03 2022 |
8552 |
790.76 |
| Feb 24 2022 |
8633 |
790.76 |
| Feb 17 2022 |
8417 |
790.76 |
| Feb 10 2022 |
8417 |
790.76 |
| Feb 03 2022 |
8467 |
790.76 |
| Jan 27 2022 |
8497 |
790.76 |
| Jan 20 2022 |
8507 |
790.76 |
| Jan 13 2022 |
8509 |
790.76 |
| Jan 06 2022 |
8545 |
790.76 |
| Dec 30 2021 |
8547 |
790.76 |
| Dec 23 2021 |
8547 |
790.76 |
| Dec 16 2021 |
8547 |
790.76 |
| Dec 09 2021 |
8594 |
790.76 |
| Dec 02 2021 |
8636 |
790.76 |
| Nov 25 2021 |
8636 |
790.76 |
| Nov 18 2021 |
8669 |
790.76 |
| Nov 11 2021 |
8741 |
790.76 |
| Nov 04 2021 |
8764 |
790.76 |
| Oct 28 2021 |
13243 |
790.76 |
| Oct 21 2021 |
13260 |
790.76 |
| Oct 14 2021 |
14812 |
790.76 |
| Oct 07 2021 |
15101 |
790.76 |
| Sep 30 2021 |
15286 |
790.76 |
| Sep 23 2021 |
15476 |
790.76 |
| Sep 16 2021 |
15294 |
790.76 |
| Sep 09 2021 |
15493 |
790.76 |
| Sep 02 2021 |
15602 |
790.76 |
| Aug 26 2021 |
15536 |
790.76 |
| Aug 19 2021 |
15280 |
790.76 |
| Aug 12 2021 |
15160 |
790.76 |
| Aug 05 2021 |
15285 |
790.76 |
| Jul 29 2021 |
15382 |
790.76 |
| Jul 22 2021 |
15762 |
790.76 |
| Jul 15 2021 |
15967 |
790.76 |
| Jul 08 2021 |
16162 |
790.76 |
| Jul 01 2021 |
15748 |
790.76 |
| Jun 24 2021 |
15688 |
790.76 |
| Jun 01 2021 |
15862 |
790.76 |
