| May 23 2024 |
1298 |
338.61 |
| May 23 2024 |
1145 |
273.64 |
| May 23 2024 |
1691 |
273.64 |
| May 22 2024 |
1309 |
338.61 |
| May 22 2024 |
1142 |
273.64 |
| May 22 2024 |
1689 |
273.64 |
| May 15 2024 |
1314 |
338.61 |
| May 15 2024 |
1257 |
282.42 |
| May 15 2024 |
2139 |
296.61 |
| May 08 2024 |
1333 |
338.61 |
| May 08 2024 |
1220 |
282.42 |
| May 08 2024 |
1788 |
286.74 |
| May 01 2024 |
1365 |
338.61 |
| May 01 2024 |
1239 |
282.42 |
| May 01 2024 |
1846 |
286.74 |
| Apr 24 2024 |
2227 |
337.96 |
| Apr 24 2024 |
1805 |
280.63 |
| Apr 24 2024 |
2667 |
287.57 |
| Apr 17 2024 |
2416 |
337.96 |
| Apr 17 2024 |
1793 |
280.63 |
| Apr 17 2024 |
2560 |
282.42 |
| Apr 10 2024 |
3233 |
363.96 |
| Apr 10 2024 |
1793 |
280.63 |
| Apr 10 2024 |
2570 |
282.42 |
| Apr 03 2024 |
3262 |
363.96 |
| Apr 03 2024 |
1849 |
282.18 |
| Apr 03 2024 |
2725 |
285.78 |
| Mar 27 2024 |
3297 |
363.96 |
| Mar 27 2024 |
1635 |
275.19 |
| Mar 27 2024 |
2663 |
284.22 |
| Mar 21 2024 |
3331 |
363.96 |
| Mar 21 2024 |
1982 |
286.32 |
| Mar 21 2024 |
3318 |
298.66 |
| Mar 14 2024 |
3236 |
363.96 |
| Mar 14 2024 |
1908 |
284.31 |
| Mar 14 2024 |
2856 |
289.03 |
| Mar 07 2024 |
3245 |
363.96 |
| Mar 07 2024 |
1919 |
284.31 |
| Mar 07 2024 |
2860 |
289.03 |
| Feb 29 2024 |
3322 |
363.96 |
| Feb 29 2024 |
1920 |
284.31 |
| Feb 29 2024 |
2877 |
289.03 |
| Feb 22 2024 |
3303 |
363.96 |
| Feb 22 2024 |
1922 |
284.31 |
| Feb 22 2024 |
2889 |
289.03 |
| Feb 15 2024 |
3975 |
382.85 |
| Feb 15 2024 |
1923 |
284.31 |
| Feb 15 2024 |
2680 |
284.31 |
| Feb 08 2024 |
3954 |
382.85 |
| Feb 08 2024 |
1925 |
284.31 |
| Feb 08 2024 |
2653 |
284.31 |
| Feb 01 2024 |
3801 |
382.85 |
| Feb 01 2024 |
1791 |
278.83 |
| Feb 01 2024 |
2596 |
284.31 |
| Jan 25 2024 |
3786 |
382.85 |
| Jan 25 2024 |
1784 |
278.83 |
| Jan 25 2024 |
2597 |
284.31 |
| Jan 18 2024 |
3786 |
382.85 |
| Jan 18 2024 |
1694 |
275.79 |
| Jan 18 2024 |
2697 |
286.67 |
| Jan 11 2024 |
3786 |
382.85 |
| Jan 11 2024 |
1695 |
275.79 |
| Jan 11 2024 |
2698 |
286.67 |
| Jan 04 2024 |
3786 |
382.85 |
| Jan 04 2024 |
1696 |
275.79 |
| Jan 04 2024 |
2700 |
286.67 |
| Dec 28 2023 |
3786 |
382.85 |
| Dec 28 2023 |
1697 |
275.79 |
| Dec 28 2023 |
2701 |
286.67 |
| Dec 21 2023 |
3786 |
382.85 |
| Dec 21 2023 |
1697 |
275.79 |
| Dec 21 2023 |
2701 |
286.67 |
| Dec 14 2023 |
3786 |
382.85 |
| Dec 14 2023 |
1697 |
275.79 |
| Dec 14 2023 |
2702 |
286.67 |
| Dec 07 2023 |
3786 |
382.85 |
| Dec 07 2023 |
1697 |
275.79 |
| Dec 07 2023 |
2702 |
286.67 |
| Nov 30 2023 |
3774 |
382.85 |
| Nov 30 2023 |
1697 |
275.79 |
| Nov 30 2023 |
2701 |
286.67 |
| Nov 23 2023 |
3774 |
382.85 |
| Nov 23 2023 |
1697 |
275.79 |
| Nov 23 2023 |
2695 |
286.67 |
| Nov 16 2023 |
3774 |
382.85 |
| Nov 16 2023 |
1696 |
275.79 |
| Nov 16 2023 |
2692 |
286.67 |
| Nov 09 2023 |
3775 |
382.85 |
| Nov 09 2023 |
1700 |
275.79 |
| Nov 09 2023 |
2701 |
286.67 |
| Nov 02 2023 |
3775 |
382.85 |
| Nov 02 2023 |
1700 |
275.79 |
| Nov 02 2023 |
2701 |
286.67 |
| Oct 26 2023 |
3719 |
382.85 |
| Oct 26 2023 |
1709 |
275.79 |
| Oct 26 2023 |
2705 |
286.67 |
| Oct 19 2023 |
3737 |
382.85 |
| Oct 19 2023 |
1708 |
275.79 |
| Oct 19 2023 |
2680 |
286.67 |
| Oct 12 2023 |
3736 |
382.85 |
| Oct 12 2023 |
1708 |
275.79 |
| Oct 12 2023 |
2679 |
286.67 |
| Oct 05 2023 |
3735 |
382.85 |
| Oct 05 2023 |
1709 |
275.79 |
| Oct 05 2023 |
2620 |
286.67 |
| Sep 28 2023 |
3827 |
382.85 |
| Sep 28 2023 |
1712 |
275.79 |
| Sep 28 2023 |
2636 |
286.67 |
| Sep 21 2023 |
3817 |
382.85 |
| Sep 21 2023 |
1710 |
275.79 |
| Sep 21 2023 |
2636 |
286.67 |
| Sep 14 2023 |
3848 |
382.85 |
| Sep 14 2023 |
1716 |
275.79 |
| Sep 14 2023 |
2647 |
286.67 |
| Sep 07 2023 |
3859 |
382.85 |
| Sep 07 2023 |
1720 |
275.79 |
| Sep 07 2023 |
2656 |
286.67 |
| Aug 31 2023 |
3867 |
382.85 |
| Aug 31 2023 |
1763 |
275.79 |
| Aug 31 2023 |
2681 |
286.67 |
| Aug 24 2023 |
3889 |
382.85 |
| Aug 24 2023 |
1778 |
275.79 |
| Aug 24 2023 |
2677 |
286.67 |
| Aug 17 2023 |
3873 |
382.85 |
| Aug 17 2023 |
1800 |
275.79 |
| Aug 17 2023 |
2702 |
286.67 |
| Aug 10 2023 |
3875 |
382.85 |
| Aug 10 2023 |
1822 |
275.79 |
| Aug 10 2023 |
2707 |
286.67 |
| Aug 03 2023 |
3848 |
382.85 |
| Aug 03 2023 |
1832 |
275.79 |
| Aug 03 2023 |
2466 |
280.19 |
| Jul 27 2023 |
3866 |
382.85 |
| Jul 27 2023 |
1847 |
275.79 |
| Jul 27 2023 |
2474 |
280.19 |
| Jul 20 2023 |
3907 |
382.85 |
| Jul 20 2023 |
1821 |
274.13 |
| Jul 20 2023 |
2347 |
276.96 |
| Jul 13 2023 |
3902 |
382.85 |
| Jul 13 2023 |
1847 |
274.13 |
| Jul 13 2023 |
2363 |
276.96 |
| Jul 06 2023 |
3935 |
382.85 |
| Jul 06 2023 |
1859 |
274.13 |
| Jul 06 2023 |
2384 |
276.96 |
| Jun 29 2023 |
3920 |
382.85 |
| Jun 29 2023 |
1846 |
274.13 |
| Jun 29 2023 |
2381 |
276.96 |
| Jun 22 2023 |
3937 |
382.85 |
| Jun 22 2023 |
1876 |
274.13 |
| Jun 22 2023 |
2395 |
276.96 |
| Jun 15 2023 |
3943 |
382.85 |
| Jun 15 2023 |
1886 |
274.13 |
| Jun 15 2023 |
2405 |
276.96 |
| Jun 08 2023 |
3975 |
382.85 |
| Jun 08 2023 |
1906 |
274.13 |
| Jun 08 2023 |
2437 |
276.96 |
| Jun 01 2023 |
4033 |
382.85 |
| Jun 01 2023 |
2063 |
280.72 |
| Jun 01 2023 |
2722 |
284.56 |
| May 25 2023 |
3984 |
382.85 |
| May 25 2023 |
2135 |
283.07 |
| May 25 2023 |
2626 |
281.73 |
| May 18 2023 |
3950 |
382.85 |
| May 18 2023 |
2131 |
283.07 |
| May 18 2023 |
2628 |
281.73 |
| May 11 2023 |
3906 |
382.85 |
| May 11 2023 |
2119 |
283.07 |
| May 11 2023 |
2602 |
281.73 |
| May 04 2023 |
3805 |
382.85 |
| May 04 2023 |
2213 |
287.13 |
| May 04 2023 |
2656 |
284.88 |
| Apr 27 2023 |
4944 |
419 |
| Apr 27 2023 |
2214 |
287.13 |
| Apr 27 2023 |
2741 |
287.13 |
| Apr 20 2023 |
4907 |
419 |
| Apr 20 2023 |
2200 |
287.13 |
| Apr 20 2023 |
2749 |
287.13 |
| Apr 13 2023 |
4860 |
419 |
| Apr 13 2023 |
2191 |
287.13 |
| Apr 13 2023 |
2743 |
287.13 |
| Apr 06 2023 |
4783 |
419 |
| Apr 06 2023 |
2193 |
287.13 |
| Apr 06 2023 |
2748 |
287.13 |
| Mar 30 2023 |
6199 |
450.84 |
| Mar 30 2023 |
2461 |
298 |
| Mar 30 2023 |
3138 |
298 |
| Mar 23 2023 |
6239 |
450.84 |
| Mar 23 2023 |
2441 |
298 |
| Mar 23 2023 |
3131 |
298 |
| Mar 16 2023 |
6199 |
450.84 |
| Mar 16 2023 |
2821 |
312.35 |
| Mar 16 2023 |
3678 |
312.35 |
| Mar 09 2023 |
6173 |
450.84 |
| Mar 09 2023 |
3245 |
327.66 |
| Mar 09 2023 |
4247 |
327.66 |
| Mar 02 2023 |
6141 |
450.84 |
| Mar 02 2023 |
3021 |
321 |
| Mar 02 2023 |
3992 |
321 |
| Feb 23 2023 |
6175 |
450.84 |
| Feb 23 2023 |
3015 |
321 |
| Feb 23 2023 |
3989 |
321 |
| Feb 16 2023 |
6101 |
450.84 |
| Feb 16 2023 |
3188 |
327.66 |
| Feb 16 2023 |
4170 |
327.66 |
| Feb 09 2023 |
6008 |
450.84 |
| Feb 09 2023 |
3179 |
327.66 |
| Feb 09 2023 |
4165 |
327.66 |
| Feb 02 2023 |
5963 |
450.84 |
| Feb 02 2023 |
3630 |
343.12 |
| Feb 02 2023 |
4886 |
343.12 |
| Jan 26 2023 |
5856 |
450.84 |
| Jan 26 2023 |
3620 |
343.12 |
| Jan 26 2023 |
4876 |
343.12 |
| Jan 19 2023 |
5856 |
450.84 |
| Jan 19 2023 |
3976 |
354.26 |
| Jan 19 2023 |
5420 |
354.26 |
| Jan 12 2023 |
5856 |
450.84 |
| Jan 12 2023 |
3973 |
354.26 |
| Jan 12 2023 |
5417 |
354.26 |
| Jan 05 2023 |
5856 |
450.84 |
| Jan 05 2023 |
3973 |
354.26 |
| Jan 05 2023 |
5417 |
354.26 |
| Dec 29 2022 |
5856 |
450.84 |
| Dec 29 2022 |
3973 |
354.26 |
| Dec 29 2022 |
5417 |
354.26 |
| Dec 22 2022 |
5856 |
450.84 |
| Dec 22 2022 |
3973 |
354.26 |
| Dec 22 2022 |
5417 |
354.26 |
| Dec 15 2022 |
5861 |
450.84 |
| Dec 15 2022 |
3972 |
354.26 |
| Dec 15 2022 |
5419 |
354.26 |
| Dec 08 2022 |
5861 |
450.84 |
| Dec 08 2022 |
3966 |
354.26 |
| Dec 08 2022 |
5414 |
354.26 |
| Dec 01 2022 |
5861 |
450.84 |
| Dec 01 2022 |
3966 |
354.26 |
| Dec 01 2022 |
5414 |
354.26 |
| Nov 24 2022 |
5861 |
450.84 |
| Nov 24 2022 |
3966 |
354.26 |
| Nov 24 2022 |
5414 |
354.26 |
| Nov 17 2022 |
5843 |
450.84 |
| Nov 17 2022 |
3963 |
354.26 |
| Nov 17 2022 |
5410 |
354.26 |
| Nov 10 2022 |
5843 |
450.84 |
| Nov 10 2022 |
3963 |
354.26 |
| Nov 10 2022 |
5411 |
354.26 |
| Nov 03 2022 |
5838 |
450.84 |
| Nov 03 2022 |
3949 |
354.26 |
| Nov 03 2022 |
5400 |
354.26 |
| Oct 27 2022 |
5838 |
450.84 |
| Oct 27 2022 |
3946 |
354.26 |
| Oct 27 2022 |
5394 |
354.26 |
| Oct 20 2022 |
5854 |
450.84 |
| Oct 20 2022 |
3946 |
354.26 |
| Oct 20 2022 |
5396 |
354.26 |
| Oct 13 2022 |
5774 |
450.84 |
| Oct 13 2022 |
3946 |
354.26 |
| Oct 13 2022 |
5393 |
354.26 |
| Oct 06 2022 |
5731 |
450.84 |
| Oct 06 2022 |
3949 |
354.26 |
| Oct 06 2022 |
5394 |
354.26 |
| Sep 29 2022 |
5701 |
450.84 |
| Sep 29 2022 |
3957 |
354.26 |
| Sep 29 2022 |
5394 |
354.26 |
| Sep 22 2022 |
5667 |
450.84 |
| Sep 22 2022 |
3952 |
354.26 |
| Sep 22 2022 |
5387 |
354.26 |
| Sep 15 2022 |
5644 |
450.84 |
| Sep 15 2022 |
3945 |
354.26 |
| Sep 15 2022 |
5381 |
354.26 |
| Sep 08 2022 |
5674 |
450.84 |
| Sep 08 2022 |
3913 |
354.26 |
| Sep 08 2022 |
5357 |
354.26 |
| Sep 01 2022 |
5646 |
450.84 |
| Sep 01 2022 |
3857 |
354.26 |
| Sep 01 2022 |
5292 |
354.26 |
| Aug 25 2022 |
5633 |
450.84 |
| Aug 25 2022 |
3802 |
354.26 |
| Aug 25 2022 |
5236 |
354.26 |
| Aug 18 2022 |
5631 |
450.84 |
| Aug 18 2022 |
3782 |
354.26 |
| Aug 18 2022 |
5206 |
354.26 |
| Aug 11 2022 |
5630 |
450.84 |
| Aug 11 2022 |
3667 |
351.81 |
| Aug 11 2022 |
5261 |
355.84 |
| Aug 04 2022 |
5617 |
450.84 |
| Aug 04 2022 |
3657 |
351.81 |
| Aug 04 2022 |
5242 |
355.84 |
| Jul 28 2022 |
5579 |
450.84 |
| Jul 28 2022 |
3889 |
362.21 |
| Jul 28 2022 |
5472 |
362.21 |
| Jul 21 2022 |
5498 |
450.84 |
| Jul 21 2022 |
3822 |
362.21 |
| Jul 21 2022 |
5411 |
362.21 |
| Jul 14 2022 |
5498 |
450.84 |
| Jul 14 2022 |
3814 |
362.21 |
| Jul 14 2022 |
5388 |
362.21 |
| Jul 07 2022 |
5493 |
450.84 |
| Jul 07 2022 |
3774 |
362.21 |
| Jul 07 2022 |
5332 |
362.21 |
| Jun 30 2022 |
5478 |
450.84 |
| Jun 30 2022 |
3753 |
362.21 |
| Jun 30 2022 |
5310 |
362.21 |
| Jun 23 2022 |
5470 |
450.84 |
| Jun 23 2022 |
3735 |
362.21 |
| Jun 23 2022 |
5290 |
362.21 |
| Jun 16 2022 |
5401 |
450.84 |
| Jun 16 2022 |
3578 |
362.21 |
| Jun 16 2022 |
5165 |
362.21 |
| Jun 09 2022 |
5304 |
450.84 |
| Jun 09 2022 |
3542 |
362.21 |
| Jun 09 2022 |
5084 |
362.21 |
| Jun 02 2022 |
5242 |
450.84 |
| Jun 02 2022 |
3412 |
362.21 |
| Jun 02 2022 |
4952 |
362.21 |
| May 26 2022 |
5212 |
450.84 |
| May 26 2022 |
3384 |
363.24 |
| May 26 2022 |
5130 |
368.53 |
| May 19 2022 |
5176 |
450.84 |
| May 19 2022 |
3149 |
357.45 |
| May 19 2022 |
5056 |
369.92 |
| May 12 2022 |
5161 |
450.84 |
| May 12 2022 |
3123 |
357.45 |
| May 12 2022 |
5012 |
369.92 |
| May 05 2022 |
5029 |
451.67 |
| May 05 2022 |
3017 |
357.45 |
| May 05 2022 |
4347 |
357.45 |
| Apr 28 2022 |
5149 |
451.67 |
| Apr 28 2022 |
2944 |
357.45 |
| Apr 28 2022 |
4251 |
357.45 |
| Apr 21 2022 |
4822 |
451.67 |
| Apr 21 2022 |
2840 |
357.45 |
| Apr 21 2022 |
4104 |
357.45 |
| Apr 14 2022 |
4830 |
451.67 |
| Apr 14 2022 |
2710 |
352.85 |
| Apr 14 2022 |
3874 |
352.85 |
| Apr 07 2022 |
4792 |
451.67 |
| Apr 07 2022 |
2676 |
352.85 |
| Apr 07 2022 |
3815 |
352.85 |
| Mar 31 2022 |
4809 |
451.67 |
| Mar 31 2022 |
2671 |
352.85 |
| Mar 31 2022 |
3804 |
352.85 |
| Mar 24 2022 |
4666 |
451.67 |
| Mar 24 2022 |
2612 |
352.85 |
| Mar 24 2022 |
3709 |
352.85 |
| Mar 17 2022 |
4662 |
451.67 |
| Mar 17 2022 |
2714 |
360.31 |
| Mar 17 2022 |
3919 |
360.31 |
| Mar 10 2022 |
4661 |
451.67 |
| Mar 10 2022 |
2698 |
360.31 |
| Mar 10 2022 |
3865 |
360.31 |
| Mar 03 2022 |
4686 |
451.67 |
| Mar 03 2022 |
2707 |
360.31 |
| Mar 03 2022 |
3873 |
360.31 |
| Feb 24 2022 |
2677 |
360.31 |
| Feb 24 2022 |
3794 |
360.31 |
| Feb 17 2022 |
2775 |
373.31 |
| Feb 17 2022 |
3959 |
373.31 |
| Feb 10 2022 |
2798 |
373.31 |
| Feb 10 2022 |
4026 |
373.31 |
| Feb 03 2022 |
2822 |
373.31 |
| Feb 03 2022 |
4050 |
373.31 |
| Jan 27 2022 |
2834 |
373.31 |
| Jan 27 2022 |
4051 |
373.31 |
| Jan 20 2022 |
2850 |
373.31 |
| Jan 20 2022 |
4063 |
373.31 |
| Jan 13 2022 |
2867 |
373.31 |
| Jan 13 2022 |
4071 |
373.31 |
| Jan 06 2022 |
2867 |
373.31 |
| Jan 06 2022 |
4071 |
373.31 |
| Dec 30 2021 |
2869 |
373.31 |
| Dec 30 2021 |
4072 |
373.31 |
| Dec 23 2021 |
2869 |
373.31 |
| Dec 23 2021 |
4072 |
373.31 |
| Dec 16 2021 |
2869 |
373.31 |
| Dec 16 2021 |
4072 |
373.31 |
| Dec 09 2021 |
2869 |
373.31 |
| Dec 09 2021 |
4072 |
373.31 |
| Dec 02 2021 |
2870 |
373.31 |
| Dec 02 2021 |
4072 |
373.31 |
| Nov 25 2021 |
2870 |
373.31 |
| Nov 25 2021 |
4072 |
373.31 |
| Nov 18 2021 |
2870 |
373.31 |
| Nov 18 2021 |
4072 |
373.31 |
| Nov 11 2021 |
2870 |
373.31 |
| Nov 11 2021 |
4072 |
373.31 |
| Nov 04 2021 |
2870 |
373.31 |
| Nov 04 2021 |
4079 |
373.31 |
| Oct 28 2021 |
2870 |
373.31 |
| Oct 28 2021 |
4079 |
373.31 |
| Oct 21 2021 |
2870 |
373.31 |
| Oct 21 2021 |
4079 |
373.31 |
| Oct 14 2021 |
2870 |
373.31 |
| Oct 14 2021 |
4083 |
373.31 |
| Oct 07 2021 |
2871 |
373.31 |
| Oct 07 2021 |
4084 |
373.31 |
| Sep 30 2021 |
2840 |
373.31 |
| Sep 30 2021 |
4046 |
373.31 |
| Sep 23 2021 |
2747 |
373.31 |
| Sep 23 2021 |
3953 |
373.31 |
| Sep 16 2021 |
2712 |
373.31 |
| Sep 16 2021 |
3875 |
373.31 |
| Sep 09 2021 |
2698 |
373.31 |
| Sep 09 2021 |
3872 |
373.31 |
| Sep 02 2021 |
2581 |
373.31 |
| Sep 02 2021 |
3744 |
373.31 |
| Aug 26 2021 |
2863 |
386.92 |
| Aug 26 2021 |
4292 |
386.92 |
| Aug 19 2021 |
3256 |
410.75 |
| Aug 19 2021 |
5253 |
410.75 |
| Aug 12 2021 |
3244 |
410.75 |
| Aug 12 2021 |
5252 |
410.75 |
| Aug 05 2021 |
3231 |
410.75 |
| Aug 05 2021 |
5195 |
410.75 |
| Jul 29 2021 |
4449 |
463.81 |
| Jul 29 2021 |
7483 |
463.81 |
| Jul 22 2021 |
4402 |
463.81 |
| Jul 22 2021 |
7430 |
463.81 |
| Jul 15 2021 |
4457 |
463.81 |
| Jul 15 2021 |
7485 |
463.81 |
| Jul 08 2021 |
4952 |
482.68 |
| Jul 08 2021 |
8284 |
482.68 |
| Jul 01 2021 |
5058 |
482.68 |
| Jul 01 2021 |
8421 |
482.68 |
| Jun 24 2021 |
5213 |
482.68 |
| Jun 24 2021 |
8553 |
482.68 |
| Jun 17 2021 |
5204 |
482.68 |
| Jun 17 2021 |
8535 |
482.68 |
| Jun 10 2021 |
5873 |
495.11 |
| Jun 10 2021 |
7601 |
495.11 |
| Jun 03 2021 |
7374 |
495.11 |
| May 27 2021 |
5769 |
495.11 |
| May 27 2021 |
7395 |
495.11 |
