Apr 24 2024 |
4443 |
400.47 |
Apr 24 2024 |
2689 |
381.5 |
Apr 24 2024 |
8605 |
394.15 |
Apr 17 2024 |
4484 |
400.47 |
Apr 17 2024 |
2665 |
381.5 |
Apr 17 2024 |
8775 |
394.15 |
Apr 10 2024 |
4509 |
400.47 |
Apr 10 2024 |
2666 |
381.5 |
Apr 10 2024 |
8750 |
394.15 |
Apr 03 2024 |
4426 |
400.47 |
Apr 03 2024 |
2657 |
381.5 |
Apr 03 2024 |
8739 |
394.15 |
Mar 27 2024 |
4583 |
400.58 |
Mar 27 2024 |
4069 |
420.95 |
Mar 27 2024 |
8912 |
396.76 |
Mar 21 2024 |
4926 |
408.95 |
Mar 21 2024 |
4059 |
420.95 |
Mar 21 2024 |
8933 |
396.76 |
Mar 14 2024 |
4798 |
408.95 |
Mar 14 2024 |
4040 |
420.95 |
Mar 14 2024 |
8836 |
396.76 |
Mar 07 2024 |
4811 |
408.95 |
Mar 07 2024 |
4059 |
420.95 |
Mar 07 2024 |
8865 |
396.76 |
Feb 29 2024 |
4915 |
408.95 |
Feb 29 2024 |
4047 |
420.95 |
Feb 29 2024 |
8928 |
396.76 |
Feb 22 2024 |
4894 |
408.95 |
Feb 22 2024 |
4050 |
420.95 |
Feb 22 2024 |
8884 |
396.76 |
Feb 15 2024 |
4894 |
408.95 |
Feb 15 2024 |
4047 |
420.95 |
Feb 15 2024 |
8868 |
396.76 |
Feb 08 2024 |
4871 |
408.95 |
Feb 08 2024 |
7867 |
450.88 |
Feb 08 2024 |
8829 |
396.76 |
Feb 01 2024 |
4702 |
408.95 |
Feb 01 2024 |
7919 |
450.88 |
Feb 01 2024 |
8719 |
396.76 |
Jan 25 2024 |
4679 |
408.95 |
Jan 25 2024 |
7928 |
450.88 |
Jan 25 2024 |
8711 |
396.76 |
Jan 18 2024 |
4679 |
408.95 |
Jan 18 2024 |
7928 |
450.88 |
Jan 18 2024 |
8715 |
396.76 |
Jan 11 2024 |
4679 |
408.95 |
Jan 11 2024 |
7709 |
443.5 |
Jan 11 2024 |
8646 |
395.9 |
Jan 04 2024 |
4679 |
408.95 |
Jan 04 2024 |
7710 |
443.5 |
Jan 04 2024 |
8639 |
395.9 |
Dec 28 2023 |
4679 |
408.95 |
Dec 28 2023 |
7713 |
443.5 |
Dec 28 2023 |
8635 |
395.9 |
Dec 21 2023 |
4679 |
408.95 |
Dec 21 2023 |
7713 |
443.5 |
Dec 21 2023 |
8635 |
395.9 |
Dec 14 2023 |
4679 |
408.95 |
Dec 14 2023 |
7712 |
443.5 |
Dec 14 2023 |
8633 |
395.9 |
Dec 07 2023 |
4679 |
408.95 |
Dec 07 2023 |
7712 |
443.5 |
Dec 07 2023 |
8634 |
395.9 |
Nov 30 2023 |
4666 |
408.95 |
Nov 30 2023 |
7708 |
443.5 |
Nov 30 2023 |
8632 |
395.9 |
Nov 23 2023 |
4666 |
408.95 |
Nov 23 2023 |
7707 |
443.5 |
Nov 23 2023 |
8631 |
395.9 |
Nov 16 2023 |
4666 |
408.95 |
Nov 16 2023 |
7706 |
443.5 |
Nov 16 2023 |
8624 |
395.9 |
Nov 09 2023 |
4665 |
408.95 |
Nov 09 2023 |
7701 |
443.5 |
Nov 09 2023 |
8610 |
395.9 |
Nov 02 2023 |
4665 |
408.95 |
Nov 02 2023 |
7701 |
443.5 |
Nov 02 2023 |
8610 |
395.9 |
Oct 26 2023 |
4590 |
408.95 |
Oct 26 2023 |
7726 |
443.5 |
Oct 26 2023 |
8587 |
395.9 |
Oct 19 2023 |
4614 |
408.95 |
Oct 19 2023 |
7725 |
443.5 |
Oct 19 2023 |
8546 |
395.9 |
Oct 12 2023 |
4612 |
408.95 |
Oct 12 2023 |
7731 |
443.5 |
Oct 12 2023 |
8547 |
395.9 |
Oct 05 2023 |
4608 |
408.95 |
Oct 05 2023 |
7734 |
443.5 |
Oct 05 2023 |
8425 |
395.9 |
Sep 28 2023 |
4713 |
408.95 |
Sep 28 2023 |
7735 |
443.5 |
Sep 28 2023 |
8522 |
395.9 |
Sep 21 2023 |
4700 |
408.95 |
Sep 21 2023 |
7735 |
443.5 |
Sep 21 2023 |
8510 |
395.9 |
Sep 14 2023 |
4751 |
408.95 |
Sep 14 2023 |
7751 |
443.5 |
Sep 14 2023 |
8534 |
395.9 |
Sep 07 2023 |
4771 |
408.95 |
Sep 07 2023 |
7771 |
443.5 |
Sep 07 2023 |
8557 |
395.9 |
Aug 31 2023 |
4766 |
408.95 |
Aug 31 2023 |
7844 |
443.5 |
Aug 31 2023 |
8595 |
395.9 |
Aug 24 2023 |
4790 |
408.95 |
Aug 24 2023 |
7802 |
443.5 |
Aug 24 2023 |
8508 |
395.9 |
Aug 17 2023 |
4771 |
408.95 |
Aug 17 2023 |
8183 |
455.42 |
Aug 17 2023 |
8555 |
395.9 |
Aug 10 2023 |
4786 |
408.95 |
Aug 10 2023 |
8168 |
455.42 |
Aug 10 2023 |
8561 |
395.9 |
Aug 03 2023 |
4740 |
408.95 |
Aug 03 2023 |
8127 |
455.42 |
Aug 03 2023 |
8540 |
395.9 |
Jul 27 2023 |
4759 |
408.95 |
Jul 27 2023 |
8126 |
455.42 |
Jul 27 2023 |
8535 |
395.9 |
Jul 20 2023 |
4793 |
408.95 |
Jul 20 2023 |
8171 |
455.42 |
Jul 20 2023 |
8493 |
395.9 |
Jul 13 2023 |
4772 |
408.95 |
Jul 13 2023 |
8170 |
455.42 |
Jul 13 2023 |
8511 |
395.9 |
Jul 06 2023 |
4819 |
408.95 |
Jul 06 2023 |
8199 |
455.42 |
Jul 06 2023 |
8532 |
395.9 |
Jun 29 2023 |
4794 |
408.95 |
Jun 29 2023 |
8144 |
455.42 |
Jun 29 2023 |
8504 |
395.9 |
Jun 22 2023 |
4810 |
408.95 |
Jun 22 2023 |
8125 |
455.42 |
Jun 22 2023 |
8470 |
395.9 |
Jun 15 2023 |
4810 |
408.95 |
Jun 15 2023 |
8183 |
455.42 |
Jun 15 2023 |
8527 |
395.9 |
Jun 08 2023 |
4861 |
408.95 |
Jun 08 2023 |
8186 |
455.42 |
Jun 08 2023 |
8569 |
395.9 |
Jun 01 2023 |
4930 |
408.95 |
Jun 01 2023 |
8074 |
455.42 |
Jun 01 2023 |
8581 |
395.9 |
May 25 2023 |
4859 |
408.95 |
May 25 2023 |
8016 |
455.42 |
May 25 2023 |
8517 |
395.9 |
May 18 2023 |
4854 |
408.95 |
May 18 2023 |
7926 |
455.42 |
May 18 2023 |
8490 |
395.9 |
May 11 2023 |
4803 |
408.95 |
May 11 2023 |
7903 |
455.42 |
May 11 2023 |
8479 |
395.9 |
May 04 2023 |
4685 |
408.95 |
May 04 2023 |
7814 |
455.42 |
May 04 2023 |
8323 |
395.9 |
Apr 27 2023 |
4623 |
408.95 |
Apr 27 2023 |
7777 |
455.42 |
Apr 27 2023 |
8230 |
395.9 |
Apr 20 2023 |
4578 |
408.95 |
Apr 20 2023 |
7683 |
455.42 |
Apr 20 2023 |
8177 |
395.9 |
Apr 13 2023 |
4937 |
421.69 |
Apr 13 2023 |
7647 |
455.42 |
Apr 13 2023 |
8140 |
395.9 |
Apr 06 2023 |
4872 |
421.69 |
Apr 06 2023 |
7637 |
455.42 |
Apr 06 2023 |
8106 |
395.9 |
Mar 30 2023 |
4815 |
421.69 |
Mar 30 2023 |
7612 |
455.42 |
Mar 30 2023 |
8065 |
395.9 |
Mar 23 2023 |
4766 |
421.69 |
Mar 23 2023 |
7540 |
455.42 |
Mar 23 2023 |
8017 |
395.9 |
Mar 16 2023 |
4719 |
421.69 |
Mar 16 2023 |
7517 |
455.42 |
Mar 16 2023 |
7985 |
395.9 |
Mar 09 2023 |
4562 |
421.69 |
Mar 09 2023 |
8362 |
496.96 |
Mar 09 2023 |
8560 |
408.08 |
Mar 02 2023 |
4530 |
421.69 |
Mar 02 2023 |
7449 |
455.42 |
Mar 02 2023 |
7844 |
395.9 |
Feb 23 2023 |
4547 |
421.69 |
Feb 23 2023 |
7438 |
455.42 |
Feb 23 2023 |
7846 |
395.9 |
Feb 16 2023 |
4452 |
421.69 |
Feb 16 2023 |
8214 |
496.96 |
Feb 16 2023 |
8437 |
408.08 |
Feb 09 2023 |
4453 |
421.69 |
Feb 09 2023 |
8196 |
496.96 |
Feb 09 2023 |
8424 |
408.08 |
Feb 02 2023 |
4455 |
421.69 |
Feb 02 2023 |
8150 |
496.96 |
Feb 02 2023 |
8409 |
408.08 |
Jan 26 2023 |
4453 |
421.69 |
Jan 26 2023 |
8115 |
496.96 |
Jan 26 2023 |
8396 |
408.08 |
Jan 19 2023 |
4453 |
421.69 |
Jan 19 2023 |
8092 |
496.96 |
Jan 19 2023 |
8382 |
408.08 |
Jan 12 2023 |
4453 |
421.69 |
Jan 12 2023 |
8092 |
496.96 |
Jan 12 2023 |
8381 |
408.08 |
Jan 05 2023 |
4453 |
421.69 |
Jan 05 2023 |
8092 |
496.96 |
Jan 05 2023 |
8383 |
408.08 |
Dec 29 2022 |
4453 |
421.69 |
Dec 29 2022 |
8092 |
496.96 |
Dec 29 2022 |
8383 |
408.08 |
Dec 22 2022 |
4453 |
421.69 |
Dec 22 2022 |
8092 |
496.96 |
Dec 22 2022 |
8383 |
408.08 |
Dec 15 2022 |
4436 |
421.69 |
Dec 15 2022 |
8088 |
496.96 |
Dec 15 2022 |
8381 |
408.08 |
Dec 08 2022 |
4436 |
421.69 |
Dec 08 2022 |
8082 |
496.96 |
Dec 08 2022 |
8378 |
408.08 |
Dec 01 2022 |
4436 |
421.69 |
Dec 01 2022 |
8082 |
496.96 |
Dec 01 2022 |
8378 |
408.08 |
Nov 24 2022 |
4436 |
421.69 |
Nov 24 2022 |
8082 |
496.96 |
Nov 24 2022 |
8378 |
408.08 |
Nov 17 2022 |
4418 |
421.69 |
Nov 17 2022 |
8075 |
496.96 |
Nov 17 2022 |
8365 |
408.08 |
Nov 10 2022 |
4419 |
421.69 |
Nov 10 2022 |
8075 |
496.96 |
Nov 10 2022 |
8366 |
408.08 |
Nov 03 2022 |
4417 |
421.69 |
Nov 03 2022 |
8045 |
496.96 |
Nov 03 2022 |
8345 |
408.08 |
Oct 27 2022 |
4417 |
421.69 |
Oct 27 2022 |
8026 |
496.96 |
Oct 27 2022 |
8342 |
408.08 |
Oct 20 2022 |
4423 |
421.69 |
Oct 20 2022 |
8027 |
496.96 |
Oct 20 2022 |
8349 |
408.08 |
Oct 13 2022 |
4421 |
421.69 |
Oct 13 2022 |
8027 |
496.96 |
Oct 13 2022 |
8333 |
408.08 |
Oct 06 2022 |
4425 |
421.69 |
Oct 06 2022 |
8035 |
496.96 |
Oct 06 2022 |
8334 |
408.08 |
Sep 29 2022 |
4417 |
421.69 |
Sep 29 2022 |
8056 |
496.96 |
Sep 29 2022 |
8330 |
408.08 |
Sep 22 2022 |
4404 |
421.69 |
Sep 22 2022 |
8048 |
496.96 |
Sep 22 2022 |
8318 |
408.08 |
Sep 15 2022 |
4395 |
421.69 |
Sep 15 2022 |
8045 |
496.96 |
Sep 15 2022 |
8310 |
408.08 |
Sep 08 2022 |
4407 |
421.69 |
Sep 08 2022 |
7964 |
496.96 |
Sep 08 2022 |
8274 |
408.08 |
Sep 01 2022 |
4375 |
421.69 |
Sep 01 2022 |
7868 |
496.96 |
Sep 01 2022 |
8171 |
408.08 |
Aug 25 2022 |
4344 |
421.69 |
Aug 25 2022 |
7790 |
496.96 |
Aug 25 2022 |
8096 |
408.08 |
Aug 18 2022 |
4285 |
421.69 |
Aug 18 2022 |
7763 |
496.96 |
Aug 18 2022 |
8047 |
408.08 |
Aug 11 2022 |
4266 |
421.69 |
Aug 11 2022 |
7645 |
496.96 |
Aug 11 2022 |
7999 |
408.08 |
Aug 04 2022 |
4235 |
421.69 |
Aug 04 2022 |
7634 |
496.96 |
Aug 04 2022 |
7976 |
408.08 |
Jul 28 2022 |
4179 |
421.69 |
Jul 28 2022 |
7501 |
496.96 |
Jul 28 2022 |
7873 |
408.08 |
Jul 21 2022 |
4157 |
421.69 |
Jul 21 2022 |
7384 |
496.96 |
Jul 21 2022 |
7784 |
408.08 |
Jul 14 2022 |
4142 |
421.69 |
Jul 14 2022 |
7368 |
496.96 |
Jul 14 2022 |
7767 |
408.08 |
Jul 07 2022 |
4074 |
421.69 |
Jul 07 2022 |
7306 |
496.96 |
Jul 07 2022 |
7695 |
408.08 |
Jun 30 2022 |
4031 |
421.69 |
Jun 30 2022 |
7271 |
496.96 |
Jun 30 2022 |
7665 |
408.08 |
Jun 23 2022 |
4024 |
421.69 |
Jun 23 2022 |
7225 |
496.96 |
Jun 23 2022 |
7652 |
408.08 |
Jun 16 2022 |
3964 |
421.69 |
Jun 16 2022 |
6951 |
496.96 |
Jun 16 2022 |
7490 |
408.08 |
Jun 09 2022 |
4178 |
433.3 |
Jun 09 2022 |
6850 |
496.96 |
Jun 09 2022 |
8195 |
425.11 |
Jun 02 2022 |
4067 |
433.3 |
Jun 02 2022 |
6605 |
496.96 |
Jun 02 2022 |
7963 |
425.11 |
May 26 2022 |
4000 |
433.3 |
May 26 2022 |
6507 |
496.96 |
May 26 2022 |
7809 |
425.11 |
May 19 2022 |
3821 |
433.3 |
May 19 2022 |
6290 |
496.96 |
May 19 2022 |
7597 |
425.11 |
May 12 2022 |
3802 |
433.3 |
May 12 2022 |
6198 |
496.96 |
May 12 2022 |
7527 |
425.11 |
May 05 2022 |
3682 |
433.3 |
May 05 2022 |
6010 |
496.96 |
May 05 2022 |
7329 |
425.11 |
Apr 28 2022 |
3554 |
433.3 |
Apr 28 2022 |
5838 |
496.96 |
Apr 28 2022 |
7163 |
425.11 |
Apr 21 2022 |
3326 |
433.3 |
Apr 21 2022 |
5604 |
496.96 |
Apr 21 2022 |
6897 |
425.11 |
Apr 14 2022 |
5444 |
468.12 |
Apr 14 2022 |
5593 |
506.09 |
Apr 14 2022 |
8441 |
474.29 |
Apr 07 2022 |
5396 |
468.12 |
Apr 07 2022 |
5501 |
506.09 |
Apr 07 2022 |
8318 |
474.29 |
Mar 31 2022 |
5409 |
468.12 |
Mar 31 2022 |
5467 |
506.09 |
Mar 31 2022 |
8264 |
474.29 |
Mar 24 2022 |
5907 |
489.44 |
Mar 24 2022 |
5335 |
506.09 |
Mar 24 2022 |
8651 |
502.76 |
Mar 17 2022 |
5898 |
489.44 |
Mar 17 2022 |
5265 |
506.09 |
Mar 17 2022 |
8587 |
502.76 |
Mar 10 2022 |
5889 |
489.44 |
Mar 10 2022 |
5247 |
506.09 |
Mar 10 2022 |
8430 |
502.76 |
Mar 03 2022 |
5998 |
489.44 |
Mar 03 2022 |
5295 |
506.09 |
Mar 03 2022 |
8572 |
502.76 |
Feb 24 2022 |
5833 |
489.44 |
Feb 24 2022 |
5272 |
506.09 |
Feb 24 2022 |
8515 |
502.76 |
Feb 17 2022 |
5508 |
489.44 |
Feb 17 2022 |
7472 |
546.14 |
Feb 17 2022 |
8409 |
527.24 |
Feb 10 2022 |
5585 |
489.44 |
Feb 10 2022 |
7541 |
546.14 |
Feb 10 2022 |
8676 |
527.24 |
Feb 03 2022 |
5698 |
489.44 |
Feb 03 2022 |
7695 |
546.14 |
Feb 03 2022 |
8825 |
527.24 |
Jan 27 2022 |
5739 |
489.44 |
Jan 27 2022 |
7729 |
546.14 |
Jan 27 2022 |
8933 |
527.24 |
Jan 20 2022 |
5786 |
489.44 |
Jan 20 2022 |
7754 |
546.14 |
Jan 20 2022 |
9021 |
527.24 |
Jan 13 2022 |
5786 |
489.44 |
Jan 13 2022 |
7817 |
546.14 |
Jan 13 2022 |
9092 |
527.24 |
Jan 06 2022 |
5786 |
489.44 |
Jan 06 2022 |
7818 |
546.14 |
Jan 06 2022 |
9092 |
527.24 |
Dec 30 2021 |
5792 |
489.44 |
Dec 30 2021 |
7826 |
546.14 |
Dec 30 2021 |
9097 |
527.24 |
Dec 23 2021 |
5792 |
489.44 |
Dec 23 2021 |
7826 |
546.14 |
Dec 23 2021 |
9097 |
527.24 |
Dec 16 2021 |
5792 |
489.44 |
Dec 16 2021 |
7826 |
546.14 |
Dec 16 2021 |
9097 |
527.24 |
Dec 09 2021 |
5792 |
489.44 |
Dec 09 2021 |
7826 |
546.14 |
Dec 09 2021 |
9097 |
527.24 |
Dec 02 2021 |
5792 |
489.44 |
Dec 02 2021 |
7826 |
546.14 |
Dec 02 2021 |
9106 |
527.24 |
Nov 25 2021 |
5792 |
489.44 |
Nov 25 2021 |
7826 |
546.14 |
Nov 25 2021 |
9106 |
527.24 |
Nov 18 2021 |
5792 |
489.44 |
Nov 18 2021 |
7827 |
546.14 |
Nov 18 2021 |
9106 |
527.24 |
Nov 11 2021 |
5793 |
489.44 |
Nov 11 2021 |
7827 |
546.14 |
Nov 11 2021 |
9106 |
527.24 |
Nov 04 2021 |
5789 |
489.44 |
Nov 04 2021 |
7827 |
546.14 |
Nov 04 2021 |
9124 |
527.24 |
Oct 28 2021 |
5789 |
489.44 |
Oct 28 2021 |
7827 |
546.14 |
Oct 28 2021 |
9124 |
527.24 |
Oct 21 2021 |
5790 |
489.44 |
Oct 21 2021 |
7826 |
546.14 |
Oct 21 2021 |
9123 |
527.24 |
Oct 14 2021 |
5796 |
489.44 |
Oct 14 2021 |
7827 |
546.14 |
Oct 14 2021 |
9140 |
527.24 |
Oct 07 2021 |
5812 |
489.44 |
Oct 07 2021 |
7836 |
546.14 |
Oct 07 2021 |
9145 |
527.24 |
Sep 30 2021 |
5833 |
489.44 |
Sep 30 2021 |
7765 |
546.14 |
Sep 30 2021 |
9097 |
527.24 |
Sep 23 2021 |
5884 |
489.44 |
Sep 23 2021 |
7642 |
546.14 |
Sep 23 2021 |
8931 |
527.24 |
Sep 16 2021 |
5818 |
489.44 |
Sep 16 2021 |
7620 |
546.14 |
Sep 16 2021 |
8779 |
527.24 |
Sep 09 2021 |
5885 |
489.44 |
Sep 09 2021 |
7596 |
546.14 |
Sep 09 2021 |
8817 |
527.24 |
Sep 02 2021 |
6013 |
489.44 |
Sep 02 2021 |
7528 |
546.14 |
Sep 02 2021 |
8602 |
527.24 |
Aug 26 2021 |
6130 |
489.44 |
Aug 26 2021 |
7633 |
546.14 |
Aug 26 2021 |
8853 |
527.24 |
Aug 19 2021 |
6249 |
489.44 |
Aug 19 2021 |
8322 |
589.16 |
Aug 19 2021 |
10107 |
539.3 |
Aug 12 2021 |
6287 |
489.44 |
Aug 12 2021 |
8439 |
589.16 |
Aug 12 2021 |
10293 |
539.3 |
Aug 05 2021 |
6427 |
489.44 |
Aug 05 2021 |
8501 |
589.16 |
Aug 05 2021 |
10326 |
539.3 |
Jul 29 2021 |
6601 |
489.44 |
Jul 29 2021 |
8543 |
589.16 |
Jul 29 2021 |
10501 |
539.3 |
Jul 22 2021 |
6579 |
489.44 |
Jul 22 2021 |
8518 |
589.16 |
Jul 22 2021 |
10444 |
539.3 |
Jul 15 2021 |
6904 |
489.44 |
Jul 15 2021 |
8531 |
589.16 |
Jul 15 2021 |
10506 |
539.3 |
Jul 08 2021 |
6920 |
489.44 |
Jul 08 2021 |
8773 |
589.16 |
Jul 08 2021 |
10614 |
539.3 |
Jul 01 2021 |
6987 |
489.44 |
Jul 01 2021 |
8851 |
589.16 |
Jul 01 2021 |
10585 |
539.3 |
Jun 24 2021 |
7010 |
489.44 |
Jun 24 2021 |
8870 |
589.16 |
Jun 24 2021 |
10532 |
539.3 |
Jun 17 2021 |
6963 |
489.44 |
Jun 17 2021 |
8741 |
589.16 |
Jun 17 2021 |
10430 |
539.3 |
Jun 10 2021 |
6879 |
489.44 |
Jun 10 2021 |
8758 |
589.16 |
Jun 10 2021 |
10023 |
539.3 |
Jun 03 2021 |
11403 |
589.16 |
May 27 2021 |
8637 |
589.16 |
May 27 2021 |
11441 |
589.16 |