Apr 24 2024 |
5529 |
422.25 |
Apr 24 2024 |
5381 |
379.4 |
Apr 24 2024 |
7613 |
379.4 |
Apr 17 2024 |
5568 |
422.25 |
Apr 17 2024 |
5369 |
379.4 |
Apr 17 2024 |
7789 |
379.4 |
Apr 10 2024 |
5584 |
422.25 |
Apr 10 2024 |
5369 |
379.4 |
Apr 10 2024 |
7770 |
379.4 |
Apr 03 2024 |
5474 |
422.25 |
Apr 03 2024 |
5349 |
379.4 |
Apr 03 2024 |
7763 |
379.4 |
Mar 27 2024 |
5538 |
422.25 |
Mar 27 2024 |
5338 |
379.4 |
Mar 27 2024 |
7763 |
379.4 |
Mar 21 2024 |
5541 |
422.25 |
Mar 21 2024 |
5363 |
379.4 |
Mar 21 2024 |
7778 |
379.4 |
Mar 14 2024 |
5544 |
422.25 |
Mar 14 2024 |
5338 |
379.4 |
Mar 14 2024 |
7719 |
379.4 |
Mar 07 2024 |
5554 |
422.25 |
Mar 07 2024 |
5363 |
379.4 |
Mar 07 2024 |
7741 |
379.4 |
Feb 29 2024 |
5557 |
422.25 |
Feb 29 2024 |
5372 |
379.4 |
Feb 29 2024 |
7795 |
379.4 |
Feb 22 2024 |
5567 |
422.25 |
Feb 22 2024 |
5348 |
379.4 |
Feb 22 2024 |
7770 |
379.4 |
Feb 15 2024 |
5425 |
422.25 |
Feb 15 2024 |
5356 |
379.4 |
Feb 15 2024 |
7751 |
379.4 |
Feb 08 2024 |
5503 |
422.25 |
Feb 08 2024 |
5357 |
379.4 |
Feb 08 2024 |
7718 |
379.4 |
Feb 01 2024 |
5452 |
422.25 |
Feb 01 2024 |
5404 |
379.4 |
Feb 01 2024 |
7621 |
379.4 |
Jan 25 2024 |
5409 |
422.25 |
Jan 25 2024 |
5412 |
379.4 |
Jan 25 2024 |
7613 |
379.4 |
Jan 18 2024 |
5409 |
422.25 |
Jan 18 2024 |
5412 |
379.4 |
Jan 18 2024 |
7616 |
379.4 |
Jan 11 2024 |
5409 |
422.25 |
Jan 11 2024 |
5414 |
379.4 |
Jan 11 2024 |
7617 |
379.4 |
Jan 04 2024 |
5409 |
422.25 |
Jan 04 2024 |
5414 |
379.4 |
Jan 04 2024 |
7614 |
379.4 |
Dec 28 2023 |
5409 |
422.25 |
Dec 28 2023 |
5416 |
379.4 |
Dec 28 2023 |
7610 |
379.4 |
Dec 21 2023 |
5409 |
422.25 |
Dec 21 2023 |
5416 |
379.4 |
Dec 21 2023 |
7610 |
379.4 |
Dec 14 2023 |
5409 |
422.25 |
Dec 14 2023 |
5413 |
379.4 |
Dec 14 2023 |
7608 |
379.4 |
Dec 07 2023 |
5409 |
422.25 |
Dec 07 2023 |
5413 |
379.4 |
Dec 07 2023 |
7609 |
379.4 |
Nov 30 2023 |
5413 |
422.25 |
Nov 30 2023 |
5410 |
379.4 |
Nov 30 2023 |
7606 |
379.4 |
Nov 23 2023 |
5413 |
422.25 |
Nov 23 2023 |
5410 |
379.4 |
Nov 23 2023 |
7605 |
379.4 |
Nov 16 2023 |
5415 |
422.25 |
Nov 16 2023 |
5409 |
379.4 |
Nov 16 2023 |
7599 |
379.4 |
Nov 09 2023 |
5437 |
422.25 |
Nov 09 2023 |
5408 |
379.4 |
Nov 09 2023 |
7592 |
379.4 |
Nov 02 2023 |
5435 |
422.25 |
Nov 02 2023 |
5408 |
379.4 |
Nov 02 2023 |
7592 |
379.4 |
Oct 26 2023 |
5427 |
422.25 |
Oct 26 2023 |
5424 |
379.4 |
Oct 26 2023 |
7580 |
379.4 |
Oct 19 2023 |
5441 |
422.25 |
Oct 19 2023 |
5424 |
379.4 |
Oct 19 2023 |
7538 |
379.4 |
Oct 12 2023 |
5417 |
422.25 |
Oct 12 2023 |
5427 |
379.4 |
Oct 12 2023 |
7539 |
379.4 |
Oct 05 2023 |
5348 |
422.25 |
Oct 05 2023 |
5430 |
379.4 |
Oct 05 2023 |
7420 |
379.4 |
Sep 28 2023 |
5317 |
422.25 |
Sep 28 2023 |
5429 |
379.4 |
Sep 28 2023 |
7500 |
379.4 |
Sep 21 2023 |
5316 |
422.25 |
Sep 21 2023 |
5421 |
379.4 |
Sep 21 2023 |
7492 |
379.4 |
Sep 14 2023 |
5347 |
422.25 |
Sep 14 2023 |
5432 |
379.4 |
Sep 14 2023 |
7515 |
379.4 |
Sep 07 2023 |
5403 |
422.25 |
Sep 07 2023 |
5428 |
379.4 |
Sep 07 2023 |
7520 |
379.4 |
Aug 31 2023 |
5365 |
422.25 |
Aug 31 2023 |
5466 |
379.4 |
Aug 31 2023 |
7570 |
379.4 |
Aug 24 2023 |
5403 |
422.25 |
Aug 24 2023 |
5435 |
379.4 |
Aug 24 2023 |
7495 |
379.4 |
Aug 17 2023 |
5406 |
422.25 |
Aug 17 2023 |
5455 |
379.4 |
Aug 17 2023 |
7530 |
379.4 |
Aug 10 2023 |
5404 |
422.25 |
Aug 10 2023 |
5436 |
379.4 |
Aug 10 2023 |
7540 |
379.4 |
Aug 03 2023 |
5235 |
418.62 |
Aug 03 2023 |
5405 |
379.4 |
Aug 03 2023 |
7478 |
378.69 |
Jul 27 2023 |
5246 |
418.62 |
Jul 27 2023 |
5397 |
379.4 |
Jul 27 2023 |
7478 |
378.69 |
Jul 20 2023 |
5299 |
418.62 |
Jul 20 2023 |
5437 |
379.4 |
Jul 20 2023 |
7423 |
378.69 |
Jul 13 2023 |
5334 |
418.62 |
Jul 13 2023 |
5455 |
379.4 |
Jul 13 2023 |
7445 |
378.69 |
Jul 06 2023 |
5347 |
418.62 |
Jul 06 2023 |
5475 |
379.4 |
Jul 06 2023 |
7474 |
378.69 |
Jun 29 2023 |
5339 |
418.62 |
Jun 29 2023 |
5433 |
379.4 |
Jun 29 2023 |
7445 |
378.69 |
Jun 22 2023 |
5326 |
418.62 |
Jun 22 2023 |
5418 |
379.4 |
Jun 22 2023 |
7413 |
378.69 |
Jun 15 2023 |
5194 |
418.62 |
Jun 15 2023 |
5457 |
379.4 |
Jun 15 2023 |
7438 |
378.69 |
Jun 08 2023 |
5177 |
418.62 |
Jun 08 2023 |
5466 |
379.4 |
Jun 08 2023 |
7480 |
378.69 |
Jun 01 2023 |
5189 |
418.62 |
Jun 01 2023 |
5364 |
379.4 |
Jun 01 2023 |
7475 |
378.69 |
May 25 2023 |
5188 |
418.62 |
May 25 2023 |
5326 |
379.4 |
May 25 2023 |
7438 |
378.69 |
May 18 2023 |
5046 |
415.5 |
May 18 2023 |
5280 |
379.4 |
May 18 2023 |
7328 |
377.54 |
May 11 2023 |
5003 |
415.5 |
May 11 2023 |
5252 |
379.4 |
May 11 2023 |
7294 |
377.54 |
May 04 2023 |
4881 |
415.5 |
May 04 2023 |
5174 |
379.4 |
May 04 2023 |
7160 |
377.54 |
Apr 27 2023 |
4817 |
415.5 |
Apr 27 2023 |
5150 |
379.4 |
Apr 27 2023 |
7095 |
377.54 |
Apr 20 2023 |
4768 |
415.5 |
Apr 20 2023 |
5085 |
379.4 |
Apr 20 2023 |
7022 |
377.54 |
Apr 13 2023 |
4726 |
415.5 |
Apr 13 2023 |
5067 |
379.4 |
Apr 13 2023 |
7009 |
377.54 |
Apr 06 2023 |
4654 |
415.5 |
Apr 06 2023 |
5057 |
379.4 |
Apr 06 2023 |
6986 |
377.54 |
Mar 30 2023 |
4607 |
415.5 |
Mar 30 2023 |
5048 |
379.4 |
Mar 30 2023 |
6960 |
377.54 |
Mar 23 2023 |
4561 |
415.5 |
Mar 23 2023 |
4995 |
379.4 |
Mar 23 2023 |
6924 |
377.54 |
Mar 16 2023 |
4516 |
415.5 |
Mar 16 2023 |
4884 |
438.5 |
Mar 16 2023 |
9605 |
424.7 |
Mar 09 2023 |
4370 |
415.5 |
Mar 09 2023 |
4886 |
438.5 |
Mar 09 2023 |
9491 |
424.7 |
Mar 02 2023 |
4337 |
415.5 |
Mar 02 2023 |
4832 |
438.5 |
Mar 02 2023 |
9455 |
424.7 |
Feb 23 2023 |
4356 |
415.5 |
Feb 23 2023 |
4827 |
438.5 |
Feb 23 2023 |
9460 |
424.7 |
Feb 16 2023 |
4263 |
415.5 |
Feb 16 2023 |
4833 |
438.5 |
Feb 16 2023 |
9353 |
424.7 |
Feb 09 2023 |
4264 |
415.5 |
Feb 09 2023 |
4829 |
438.5 |
Feb 09 2023 |
9344 |
424.7 |
Feb 02 2023 |
4269 |
415.5 |
Feb 02 2023 |
4820 |
438.5 |
Feb 02 2023 |
9320 |
424.7 |
Jan 26 2023 |
4267 |
415.5 |
Jan 26 2023 |
4799 |
438.5 |
Jan 26 2023 |
9304 |
424.7 |
Jan 19 2023 |
4267 |
415.5 |
Jan 19 2023 |
4786 |
438.5 |
Jan 19 2023 |
9293 |
424.7 |
Jan 12 2023 |
4267 |
415.5 |
Jan 12 2023 |
4776 |
438.5 |
Jan 12 2023 |
9293 |
424.7 |
Jan 05 2023 |
4267 |
415.5 |
Jan 05 2023 |
4776 |
438.5 |
Jan 05 2023 |
9295 |
424.7 |
Dec 29 2022 |
4267 |
415.5 |
Dec 29 2022 |
4777 |
438.5 |
Dec 29 2022 |
9295 |
424.7 |
Dec 22 2022 |
4267 |
415.5 |
Dec 22 2022 |
4777 |
438.5 |
Dec 22 2022 |
9295 |
424.7 |
Dec 15 2022 |
4254 |
415.5 |
Dec 15 2022 |
4777 |
438.5 |
Dec 15 2022 |
9286 |
424.7 |
Dec 08 2022 |
4254 |
415.5 |
Dec 08 2022 |
4780 |
438.5 |
Dec 08 2022 |
9280 |
424.7 |
Dec 01 2022 |
4254 |
415.5 |
Dec 01 2022 |
4780 |
438.5 |
Dec 01 2022 |
9280 |
424.7 |
Nov 24 2022 |
4254 |
415.5 |
Nov 24 2022 |
4780 |
438.5 |
Nov 24 2022 |
9280 |
424.7 |
Nov 17 2022 |
4239 |
415.5 |
Nov 17 2022 |
4772 |
438.5 |
Nov 17 2022 |
9269 |
424.7 |
Nov 10 2022 |
4240 |
415.5 |
Nov 10 2022 |
4773 |
438.5 |
Nov 10 2022 |
9270 |
424.7 |
Nov 03 2022 |
4237 |
415.5 |
Nov 03 2022 |
4776 |
438.5 |
Nov 03 2022 |
9243 |
424.7 |
Oct 27 2022 |
4237 |
415.5 |
Oct 27 2022 |
4774 |
438.5 |
Oct 27 2022 |
9232 |
424.7 |
Oct 20 2022 |
4244 |
415.5 |
Oct 20 2022 |
4773 |
438.5 |
Oct 20 2022 |
9241 |
424.7 |
Oct 13 2022 |
4234 |
415.5 |
Oct 13 2022 |
4773 |
438.5 |
Oct 13 2022 |
9231 |
424.7 |
Oct 06 2022 |
4239 |
415.5 |
Oct 06 2022 |
4785 |
438.5 |
Oct 06 2022 |
9237 |
424.7 |
Sep 29 2022 |
4231 |
415.5 |
Sep 29 2022 |
4787 |
438.5 |
Sep 29 2022 |
9241 |
424.7 |
Sep 22 2022 |
4220 |
415.5 |
Sep 22 2022 |
4776 |
438.5 |
Sep 22 2022 |
9224 |
424.7 |
Sep 15 2022 |
4211 |
415.5 |
Sep 15 2022 |
4769 |
438.5 |
Sep 15 2022 |
9215 |
424.7 |
Sep 08 2022 |
4219 |
415.5 |
Sep 08 2022 |
4755 |
438.5 |
Sep 08 2022 |
9184 |
424.7 |
Sep 01 2022 |
4184 |
415.5 |
Sep 01 2022 |
4703 |
438.5 |
Sep 01 2022 |
9077 |
424.7 |
Aug 25 2022 |
4145 |
415.5 |
Aug 25 2022 |
4682 |
438.5 |
Aug 25 2022 |
8991 |
424.7 |
Aug 18 2022 |
4088 |
415.5 |
Aug 18 2022 |
4692 |
438.5 |
Aug 18 2022 |
8933 |
424.7 |
Aug 11 2022 |
4072 |
415.5 |
Aug 11 2022 |
4690 |
438.5 |
Aug 11 2022 |
8856 |
424.7 |
Aug 04 2022 |
4050 |
415.5 |
Aug 04 2022 |
4686 |
438.5 |
Aug 04 2022 |
8830 |
424.7 |
Jul 28 2022 |
3943 |
412.13 |
Jul 28 2022 |
4619 |
438.5 |
Jul 28 2022 |
8770 |
425.31 |
Jul 21 2022 |
3878 |
412.13 |
Jul 21 2022 |
4595 |
438.5 |
Jul 21 2022 |
8668 |
425.31 |
Jul 14 2022 |
3878 |
412.13 |
Jul 14 2022 |
4593 |
438.5 |
Jul 14 2022 |
8655 |
425.31 |
Jul 07 2022 |
3873 |
412.13 |
Jul 07 2022 |
4572 |
438.5 |
Jul 07 2022 |
8577 |
425.31 |
Jun 30 2022 |
3863 |
412.13 |
Jun 30 2022 |
4576 |
438.5 |
Jun 30 2022 |
8540 |
425.31 |
Jun 23 2022 |
3858 |
412.13 |
Jun 23 2022 |
5389 |
457.29 |
Jun 23 2022 |
8624 |
427.18 |
Jun 16 2022 |
3817 |
412.13 |
Jun 16 2022 |
5359 |
457.29 |
Jun 16 2022 |
8432 |
427.18 |
Jun 09 2022 |
3747 |
412.13 |
Jun 09 2022 |
5345 |
457.29 |
Jun 09 2022 |
8312 |
427.18 |
Jun 02 2022 |
3700 |
412.13 |
Jun 02 2022 |
5289 |
457.29 |
Jun 02 2022 |
8083 |
427.18 |
May 26 2022 |
3678 |
412.13 |
May 26 2022 |
5236 |
457.29 |
May 26 2022 |
7924 |
427.18 |
May 19 2022 |
3680 |
412.13 |
May 19 2022 |
5121 |
457.29 |
May 19 2022 |
7709 |
427.18 |
May 12 2022 |
3671 |
412.13 |
May 12 2022 |
5118 |
457.29 |
May 12 2022 |
7641 |
427.18 |
May 05 2022 |
3522 |
412.13 |
May 05 2022 |
5043 |
457.29 |
May 05 2022 |
7430 |
427.18 |
Apr 28 2022 |
3683 |
412.13 |
Apr 28 2022 |
5033 |
457.29 |
Apr 28 2022 |
7255 |
427.18 |
Apr 21 2022 |
3423 |
412.13 |
Apr 21 2022 |
4854 |
457.29 |
Apr 21 2022 |
6981 |
427.18 |
Apr 14 2022 |
3448 |
412.13 |
Apr 14 2022 |
4818 |
457.29 |
Apr 14 2022 |
6860 |
427.18 |
Apr 07 2022 |
3451 |
412.13 |
Apr 07 2022 |
4814 |
457.29 |
Apr 07 2022 |
6751 |
427.18 |
Mar 31 2022 |
3466 |
412.13 |
Mar 31 2022 |
4816 |
457.29 |
Mar 31 2022 |
6720 |
427.18 |
Mar 24 2022 |
3405 |
412.13 |
Mar 24 2022 |
4764 |
457.29 |
Mar 24 2022 |
6542 |
427.18 |
Mar 17 2022 |
3403 |
412.13 |
Mar 17 2022 |
4695 |
457.29 |
Mar 17 2022 |
6496 |
427.18 |
Mar 10 2022 |
3419 |
412.13 |
Mar 10 2022 |
4702 |
457.29 |
Mar 10 2022 |
6396 |
427.18 |
Mar 03 2022 |
3352 |
412.13 |
Mar 03 2022 |
4766 |
457.29 |
Mar 03 2022 |
6467 |
427.18 |
Feb 24 2022 |
3145 |
412.13 |
Feb 24 2022 |
4733 |
457.29 |
Feb 24 2022 |
6374 |
427.18 |
Feb 17 2022 |
2832 |
412.13 |
Feb 17 2022 |
4631 |
457.29 |
Feb 17 2022 |
6000 |
427.18 |
Feb 10 2022 |
2833 |
412.13 |
Feb 10 2022 |
4664 |
457.29 |
Feb 10 2022 |
6177 |
427.18 |
Feb 03 2022 |
2859 |
412.13 |
Feb 03 2022 |
4697 |
457.29 |
Feb 03 2022 |
6242 |
427.18 |
Jan 27 2022 |
2848 |
412.13 |
Jan 27 2022 |
4689 |
457.29 |
Jan 27 2022 |
6286 |
427.18 |
Jan 20 2022 |
2853 |
412.13 |
Jan 20 2022 |
4689 |
457.29 |
Jan 20 2022 |
6328 |
427.18 |
Jan 13 2022 |
2853 |
412.13 |
Jan 13 2022 |
4686 |
457.29 |
Jan 13 2022 |
6355 |
427.18 |
Jan 06 2022 |
2853 |
412.13 |
Jan 06 2022 |
4687 |
457.29 |
Jan 06 2022 |
6355 |
427.18 |
Dec 30 2021 |
2856 |
412.13 |
Dec 30 2021 |
4692 |
457.29 |
Dec 30 2021 |
6359 |
427.18 |
Dec 23 2021 |
2856 |
412.13 |
Dec 23 2021 |
4692 |
457.29 |
Dec 23 2021 |
6359 |
427.18 |
Dec 16 2021 |
2856 |
412.13 |
Dec 16 2021 |
4692 |
457.29 |
Dec 16 2021 |
6359 |
427.18 |
Dec 09 2021 |
2856 |
412.13 |
Dec 09 2021 |
4692 |
457.29 |
Dec 09 2021 |
6359 |
427.18 |
Dec 02 2021 |
2856 |
412.13 |
Dec 02 2021 |
4690 |
457.29 |
Dec 02 2021 |
6364 |
427.18 |
Nov 25 2021 |
2856 |
412.13 |
Nov 25 2021 |
4690 |
457.29 |
Nov 25 2021 |
6364 |
427.18 |
Nov 18 2021 |
2856 |
412.13 |
Nov 18 2021 |
4691 |
457.29 |
Nov 18 2021 |
6364 |
427.18 |
Nov 11 2021 |
2857 |
412.13 |
Nov 11 2021 |
4691 |
457.29 |
Nov 11 2021 |
6364 |
427.18 |
Nov 04 2021 |
2863 |
412.13 |
Nov 04 2021 |
4691 |
457.29 |
Nov 04 2021 |
6381 |
427.18 |
Oct 28 2021 |
2863 |
412.13 |
Oct 28 2021 |
4691 |
457.29 |
Oct 28 2021 |
6381 |
427.18 |
Oct 21 2021 |
2863 |
412.13 |
Oct 21 2021 |
4691 |
457.29 |
Oct 21 2021 |
6381 |
427.18 |
Oct 14 2021 |
2853 |
412.13 |
Oct 14 2021 |
4692 |
457.29 |
Oct 14 2021 |
6395 |
427.18 |
Oct 07 2021 |
2859 |
412.13 |
Oct 07 2021 |
4692 |
457.29 |
Oct 07 2021 |
6397 |
427.18 |
Sep 30 2021 |
2858 |
412.13 |
Sep 30 2021 |
4632 |
457.29 |
Sep 30 2021 |
6345 |
427.18 |
Sep 23 2021 |
2901 |
412.13 |
Sep 23 2021 |
4561 |
457.29 |
Sep 23 2021 |
6222 |
427.18 |
Sep 16 2021 |
2865 |
412.13 |
Sep 16 2021 |
4549 |
457.29 |
Sep 16 2021 |
6086 |
427.18 |
Sep 09 2021 |
2884 |
412.13 |
Sep 09 2021 |
4515 |
457.29 |
Sep 09 2021 |
6083 |
427.18 |
Sep 02 2021 |
2963 |
412.13 |
Sep 02 2021 |
4447 |
457.29 |
Sep 02 2021 |
5925 |
427.18 |
Aug 26 2021 |
2966 |
412.13 |
Aug 26 2021 |
4462 |
457.29 |
Aug 26 2021 |
6040 |
427.18 |
Aug 19 2021 |
2872 |
409.26 |
Aug 19 2021 |
4534 |
457.29 |
Aug 19 2021 |
4554 |
433.27 |
Aug 12 2021 |
2848 |
409.26 |
Aug 12 2021 |
4545 |
457.29 |
Aug 12 2021 |
4567 |
433.27 |
Aug 05 2021 |
2863 |
409.26 |
Aug 05 2021 |
4544 |
457.29 |
Aug 05 2021 |
4546 |
433.27 |
Jul 29 2021 |
2895 |
409.26 |
Jul 29 2021 |
4515 |
457.29 |
Jul 29 2021 |
4596 |
433.27 |
Jul 22 2021 |
2822 |
409.26 |
Jul 22 2021 |
4445 |
457.29 |
Jul 22 2021 |
4436 |
433.27 |
Jul 15 2021 |
2935 |
409.26 |
Jul 15 2021 |
4393 |
457.29 |
Jul 15 2021 |
4422 |
433.27 |
Jul 08 2021 |
2874 |
409.26 |
Jul 08 2021 |
4388 |
457.29 |
Jul 08 2021 |
4359 |
433.27 |
Jul 01 2021 |
2881 |
409.26 |
Jul 01 2021 |
4339 |
457.29 |
Jul 01 2021 |
4322 |
433.27 |
Jun 24 2021 |
2887 |
409.26 |
Jun 24 2021 |
4308 |
457.29 |
Jun 24 2021 |
4262 |
433.27 |
Jun 17 2021 |
2811 |
409.26 |
Jun 17 2021 |
4151 |
457.29 |
Jun 17 2021 |
4146 |
433.27 |
Jun 10 2021 |
4099 |
457.29 |
Jun 10 2021 |
5309 |
457.29 |