Jun 10 2024 |
3661 |
475.8 |
Jun 10 2024 |
4138 |
399.87 |
Jun 10 2024 |
6200 |
398.82 |
Jun 05 2024 |
3662 |
475.8 |
Jun 05 2024 |
4171 |
399.87 |
Jun 05 2024 |
6260 |
398.82 |
May 29 2024 |
3551 |
460.99 |
May 29 2024 |
4167 |
399.87 |
May 29 2024 |
6281 |
398.82 |
May 22 2024 |
3449 |
457.92 |
May 22 2024 |
4200 |
399.87 |
May 22 2024 |
6304 |
398.82 |
May 15 2024 |
3451 |
457.92 |
May 15 2024 |
4190 |
399.87 |
May 15 2024 |
6180 |
398.82 |
May 08 2024 |
3339 |
457.92 |
May 08 2024 |
5328 |
459.87 |
May 08 2024 |
7406 |
432.91 |
May 01 2024 |
3373 |
457.92 |
May 01 2024 |
5131 |
445.49 |
May 01 2024 |
7535 |
432.91 |
Apr 24 2024 |
5424 |
438.16 |
Apr 24 2024 |
6644 |
411.56 |
Apr 24 2024 |
10882 |
432.91 |
Apr 17 2024 |
5650 |
436.75 |
Apr 17 2024 |
6800 |
416.81 |
Apr 17 2024 |
10013 |
414.1 |
Apr 10 2024 |
5614 |
436.75 |
Apr 10 2024 |
6798 |
416.81 |
Apr 10 2024 |
9986 |
414.1 |
Apr 03 2024 |
5660 |
436.75 |
Apr 03 2024 |
6774 |
416.81 |
Apr 03 2024 |
9982 |
414.1 |
Mar 27 2024 |
5740 |
436.75 |
Mar 27 2024 |
6737 |
416.81 |
Mar 27 2024 |
9991 |
414.1 |
Mar 21 2024 |
6049 |
445.51 |
Mar 21 2024 |
6772 |
416.81 |
Mar 21 2024 |
10477 |
422.28 |
Mar 14 2024 |
5941 |
449.01 |
Mar 14 2024 |
6742 |
416.81 |
Mar 14 2024 |
10391 |
422.61 |
Mar 07 2024 |
5959 |
449.01 |
Mar 07 2024 |
6783 |
416.81 |
Mar 07 2024 |
10417 |
422.61 |
Feb 29 2024 |
6082 |
449.01 |
Feb 29 2024 |
6791 |
416.81 |
Feb 29 2024 |
10484 |
422.61 |
Feb 22 2024 |
6041 |
449.01 |
Feb 22 2024 |
6756 |
416.81 |
Feb 22 2024 |
10434 |
422.61 |
Feb 15 2024 |
6059 |
449.01 |
Feb 15 2024 |
6771 |
416.81 |
Feb 15 2024 |
10415 |
422.61 |
Feb 08 2024 |
6040 |
449.01 |
Feb 08 2024 |
6769 |
416.81 |
Feb 08 2024 |
10377 |
422.61 |
Feb 01 2024 |
5866 |
449.01 |
Feb 01 2024 |
6805 |
416.81 |
Feb 01 2024 |
10264 |
422.61 |
Jan 25 2024 |
5839 |
449.01 |
Jan 25 2024 |
6808 |
416.81 |
Jan 25 2024 |
10251 |
422.61 |
Jan 18 2024 |
5839 |
449.01 |
Jan 18 2024 |
6806 |
416.81 |
Jan 18 2024 |
10244 |
422.61 |
Jan 11 2024 |
5839 |
449.01 |
Jan 11 2024 |
6807 |
416.81 |
Jan 11 2024 |
10247 |
422.61 |
Jan 04 2024 |
5839 |
449.01 |
Jan 04 2024 |
6807 |
416.81 |
Jan 04 2024 |
10236 |
422.61 |
Dec 28 2023 |
5839 |
449.01 |
Dec 28 2023 |
6809 |
416.81 |
Dec 28 2023 |
10231 |
422.61 |
Dec 21 2023 |
5839 |
449.01 |
Dec 21 2023 |
6809 |
416.81 |
Dec 21 2023 |
10231 |
422.61 |
Dec 14 2023 |
5839 |
449.01 |
Dec 14 2023 |
6806 |
416.81 |
Dec 14 2023 |
10228 |
422.61 |
Dec 07 2023 |
5839 |
449.01 |
Dec 07 2023 |
6806 |
416.81 |
Dec 07 2023 |
10229 |
422.61 |
Nov 30 2023 |
5824 |
449.01 |
Nov 30 2023 |
6802 |
416.81 |
Nov 30 2023 |
10226 |
422.61 |
Nov 23 2023 |
5823 |
449.01 |
Nov 23 2023 |
6801 |
416.81 |
Nov 23 2023 |
10224 |
422.61 |
Nov 16 2023 |
5823 |
449.01 |
Nov 16 2023 |
6800 |
416.81 |
Nov 16 2023 |
10217 |
422.61 |
Nov 09 2023 |
5824 |
449.01 |
Nov 09 2023 |
6798 |
416.81 |
Nov 09 2023 |
10206 |
422.61 |
Nov 02 2023 |
5824 |
449.01 |
Nov 02 2023 |
6798 |
416.81 |
Nov 02 2023 |
10206 |
422.61 |
Oct 26 2023 |
5715 |
449.01 |
Oct 26 2023 |
6818 |
416.81 |
Oct 26 2023 |
10170 |
422.61 |
Oct 19 2023 |
5753 |
449.01 |
Oct 19 2023 |
6817 |
416.81 |
Oct 19 2023 |
10122 |
422.61 |
Oct 12 2023 |
5751 |
449.01 |
Oct 12 2023 |
6823 |
416.81 |
Oct 12 2023 |
10120 |
422.61 |
Oct 05 2023 |
5749 |
449.01 |
Oct 05 2023 |
6823 |
416.81 |
Oct 05 2023 |
9974 |
422.61 |
Sep 28 2023 |
5876 |
449.01 |
Sep 28 2023 |
6819 |
416.81 |
Sep 28 2023 |
10081 |
422.61 |
Sep 21 2023 |
5855 |
449.01 |
Sep 21 2023 |
6816 |
416.81 |
Sep 21 2023 |
10069 |
422.61 |
Sep 14 2023 |
5923 |
449.01 |
Sep 14 2023 |
6827 |
416.81 |
Sep 14 2023 |
10099 |
422.61 |
Sep 07 2023 |
5957 |
449.01 |
Sep 07 2023 |
6844 |
416.81 |
Sep 07 2023 |
10147 |
422.61 |
Aug 31 2023 |
5956 |
449.01 |
Aug 31 2023 |
6918 |
416.81 |
Aug 31 2023 |
10187 |
422.61 |
Aug 24 2023 |
5989 |
449.01 |
Aug 24 2023 |
6872 |
416.81 |
Aug 24 2023 |
10090 |
422.61 |
Aug 17 2023 |
5970 |
449.01 |
Aug 17 2023 |
6903 |
416.81 |
Aug 17 2023 |
10149 |
422.61 |
Aug 10 2023 |
5984 |
449.01 |
Aug 10 2023 |
6890 |
416.81 |
Aug 10 2023 |
10178 |
422.61 |
Aug 03 2023 |
5927 |
449.01 |
Aug 03 2023 |
6857 |
416.81 |
Aug 03 2023 |
10152 |
422.61 |
Jul 27 2023 |
5960 |
449.01 |
Jul 27 2023 |
6846 |
416.81 |
Jul 27 2023 |
10153 |
422.61 |
Jul 20 2023 |
6001 |
449.01 |
Jul 20 2023 |
6900 |
416.81 |
Jul 20 2023 |
10097 |
422.61 |
Jul 13 2023 |
5971 |
449.01 |
Jul 13 2023 |
6908 |
416.81 |
Jul 13 2023 |
10113 |
422.61 |
Jul 06 2023 |
6201 |
455.16 |
Jul 06 2023 |
7093 |
422.28 |
Jul 06 2023 |
9867 |
418.04 |
Jun 29 2023 |
6168 |
455.16 |
Jun 29 2023 |
7040 |
422.28 |
Jun 29 2023 |
9850 |
418.04 |
Jun 22 2023 |
6184 |
455.16 |
Jun 22 2023 |
7025 |
422.28 |
Jun 22 2023 |
9810 |
418.04 |
Jun 15 2023 |
6186 |
455.4 |
Jun 15 2023 |
7078 |
422.28 |
Jun 15 2023 |
9642 |
414.58 |
Jun 08 2023 |
6231 |
455.4 |
Jun 08 2023 |
7109 |
422.28 |
Jun 08 2023 |
9699 |
414.58 |
Jun 01 2023 |
6325 |
455.4 |
Jun 01 2023 |
7008 |
422.28 |
Jun 01 2023 |
9706 |
414.58 |
May 25 2023 |
6241 |
455.4 |
May 25 2023 |
6953 |
422.28 |
May 25 2023 |
9618 |
414.58 |
May 18 2023 |
6221 |
455.4 |
May 18 2023 |
7247 |
433.12 |
May 18 2023 |
10188 |
424.81 |
May 11 2023 |
6171 |
455.4 |
May 11 2023 |
7397 |
438.57 |
May 11 2023 |
10805 |
435.65 |
May 04 2023 |
6024 |
455.4 |
May 04 2023 |
7318 |
438.57 |
May 04 2023 |
10645 |
435.65 |
Apr 27 2023 |
5941 |
455.4 |
Apr 27 2023 |
7284 |
438.57 |
Apr 27 2023 |
10524 |
435.65 |
Apr 20 2023 |
5860 |
455.4 |
Apr 20 2023 |
7193 |
438.57 |
Apr 20 2023 |
10461 |
435.65 |
Apr 13 2023 |
5815 |
455.4 |
Apr 13 2023 |
7199 |
439.76 |
Apr 13 2023 |
10526 |
437.65 |
Apr 06 2023 |
5725 |
455.4 |
Apr 06 2023 |
7191 |
439.76 |
Apr 06 2023 |
10452 |
437.65 |
Mar 30 2023 |
5659 |
455.4 |
Mar 30 2023 |
7165 |
439.76 |
Mar 30 2023 |
10410 |
437.65 |
Mar 23 2023 |
5964 |
475.03 |
Mar 23 2023 |
7094 |
439.76 |
Mar 23 2023 |
10899 |
448.35 |
Mar 16 2023 |
5905 |
475.03 |
Mar 16 2023 |
7080 |
439.76 |
Mar 16 2023 |
10844 |
448.35 |
Mar 09 2023 |
5713 |
475.03 |
Mar 09 2023 |
7052 |
439.76 |
Mar 09 2023 |
10721 |
448.35 |
Mar 02 2023 |
5681 |
475.03 |
Mar 02 2023 |
7007 |
439.76 |
Mar 02 2023 |
10677 |
448.35 |
Feb 23 2023 |
5702 |
475.03 |
Feb 23 2023 |
6998 |
439.76 |
Feb 23 2023 |
10682 |
448.35 |
Feb 16 2023 |
5604 |
475.03 |
Feb 16 2023 |
6934 |
439.76 |
Feb 16 2023 |
10558 |
448.35 |
Feb 09 2023 |
5605 |
475.03 |
Feb 09 2023 |
6915 |
439.76 |
Feb 09 2023 |
10543 |
448.35 |
Feb 02 2023 |
5622 |
475.03 |
Feb 02 2023 |
6878 |
439.76 |
Feb 02 2023 |
10523 |
448.35 |
Jan 26 2023 |
5620 |
475.03 |
Jan 26 2023 |
6849 |
439.76 |
Jan 26 2023 |
10498 |
448.35 |
Jan 19 2023 |
5620 |
475.03 |
Jan 19 2023 |
6828 |
439.76 |
Jan 19 2023 |
10488 |
448.35 |
Jan 12 2023 |
5620 |
475.03 |
Jan 12 2023 |
6827 |
439.76 |
Jan 12 2023 |
10487 |
448.35 |
Jan 05 2023 |
5620 |
475.03 |
Jan 05 2023 |
6827 |
439.76 |
Jan 05 2023 |
10489 |
448.35 |
Dec 29 2022 |
5620 |
475.03 |
Dec 29 2022 |
6827 |
439.76 |
Dec 29 2022 |
10489 |
448.35 |
Dec 22 2022 |
5620 |
475.03 |
Dec 22 2022 |
6827 |
439.76 |
Dec 22 2022 |
10489 |
448.35 |
Dec 15 2022 |
5583 |
475.03 |
Dec 15 2022 |
6825 |
439.76 |
Dec 15 2022 |
10470 |
448.35 |
Dec 08 2022 |
5583 |
475.03 |
Dec 08 2022 |
6819 |
439.76 |
Dec 08 2022 |
10464 |
448.35 |
Dec 01 2022 |
5583 |
475.03 |
Dec 01 2022 |
6819 |
439.76 |
Dec 01 2022 |
10464 |
448.35 |
Nov 24 2022 |
5583 |
475.03 |
Nov 24 2022 |
6819 |
439.76 |
Nov 24 2022 |
10466 |
448.35 |
Nov 17 2022 |
5553 |
475.03 |
Nov 17 2022 |
6814 |
439.76 |
Nov 17 2022 |
10453 |
448.35 |
Nov 10 2022 |
5554 |
475.03 |
Nov 10 2022 |
6814 |
439.76 |
Nov 10 2022 |
10454 |
448.35 |
Nov 03 2022 |
5554 |
475.03 |
Nov 03 2022 |
6789 |
439.76 |
Nov 03 2022 |
10430 |
448.35 |
Oct 27 2022 |
5554 |
475.03 |
Oct 27 2022 |
6772 |
439.76 |
Oct 27 2022 |
10417 |
448.35 |
Oct 20 2022 |
5565 |
475.03 |
Oct 20 2022 |
6773 |
439.76 |
Oct 20 2022 |
10429 |
448.35 |
Oct 13 2022 |
5559 |
475.03 |
Oct 13 2022 |
6773 |
439.76 |
Oct 13 2022 |
10399 |
448.35 |
Oct 06 2022 |
5567 |
475.03 |
Oct 06 2022 |
6778 |
439.76 |
Oct 06 2022 |
10404 |
448.35 |
Sep 29 2022 |
5557 |
475.03 |
Sep 29 2022 |
6798 |
439.76 |
Sep 29 2022 |
10409 |
448.35 |
Sep 22 2022 |
5540 |
475.03 |
Sep 22 2022 |
6792 |
439.76 |
Sep 22 2022 |
10399 |
448.35 |
Sep 15 2022 |
5532 |
475.03 |
Sep 15 2022 |
6789 |
439.76 |
Sep 15 2022 |
10392 |
448.35 |
Sep 08 2022 |
5717 |
485.29 |
Sep 08 2022 |
7035 |
450.6 |
Sep 08 2022 |
10841 |
460.29 |
Sep 01 2022 |
5669 |
485.29 |
Sep 01 2022 |
6940 |
450.6 |
Sep 01 2022 |
10712 |
460.29 |
Aug 25 2022 |
5611 |
485.29 |
Aug 25 2022 |
6868 |
450.6 |
Aug 25 2022 |
10634 |
460.29 |
Aug 18 2022 |
5542 |
485.29 |
Aug 18 2022 |
6832 |
450.6 |
Aug 18 2022 |
10576 |
460.29 |
Aug 11 2022 |
5518 |
485.29 |
Aug 11 2022 |
6718 |
450.6 |
Aug 11 2022 |
10492 |
460.29 |
Aug 04 2022 |
5491 |
485.29 |
Aug 04 2022 |
6709 |
450.6 |
Aug 04 2022 |
10466 |
460.29 |
Jul 28 2022 |
5409 |
485.29 |
Jul 28 2022 |
6595 |
450.6 |
Jul 28 2022 |
10342 |
460.29 |
Jul 21 2022 |
5386 |
485.29 |
Jul 21 2022 |
6487 |
450.6 |
Jul 21 2022 |
10242 |
460.29 |
Jul 14 2022 |
5512 |
498.68 |
Jul 14 2022 |
6717 |
460.25 |
Jul 14 2022 |
10240 |
460.88 |
Jul 07 2022 |
5439 |
498.68 |
Jul 07 2022 |
6592 |
457.27 |
Jul 07 2022 |
10105 |
459.44 |
Jun 30 2022 |
5396 |
498.68 |
Jun 30 2022 |
6562 |
457.27 |
Jun 30 2022 |
10076 |
459.44 |
Jun 23 2022 |
5392 |
498.68 |
Jun 23 2022 |
6517 |
457.27 |
Jun 23 2022 |
10052 |
459.44 |
Jun 16 2022 |
5307 |
498.68 |
Jun 16 2022 |
6270 |
457.27 |
Jun 16 2022 |
9832 |
459.44 |
Jun 09 2022 |
5235 |
498.68 |
Jun 09 2022 |
6180 |
457.27 |
Jun 09 2022 |
9684 |
459.44 |
Jun 02 2022 |
5242 |
517.66 |
Jun 02 2022 |
5943 |
457.27 |
Jun 02 2022 |
9526 |
462.62 |
May 26 2022 |
5159 |
517.66 |
May 26 2022 |
5855 |
457.27 |
May 26 2022 |
9362 |
462.62 |
May 19 2022 |
4932 |
517.66 |
May 19 2022 |
5668 |
457.27 |
May 19 2022 |
9092 |
462.62 |
May 12 2022 |
4904 |
517.66 |
May 12 2022 |
5597 |
457.71 |
May 12 2022 |
9285 |
471.43 |
May 05 2022 |
4719 |
517.66 |
May 05 2022 |
5423 |
457.71 |
May 05 2022 |
9036 |
471.43 |
Apr 28 2022 |
4564 |
517.66 |
Apr 28 2022 |
5259 |
457.71 |
Apr 28 2022 |
8835 |
471.43 |
Apr 21 2022 |
4288 |
517.66 |
Apr 21 2022 |
5059 |
457.71 |
Apr 21 2022 |
8525 |
471.43 |
Apr 14 2022 |
4060 |
517.66 |
Apr 14 2022 |
4984 |
457.71 |
Apr 14 2022 |
8357 |
471.43 |
Apr 07 2022 |
3902 |
517.66 |
Apr 07 2022 |
4909 |
457.71 |
Apr 07 2022 |
8236 |
471.43 |
Mar 31 2022 |
3863 |
517.66 |
Mar 31 2022 |
4886 |
457.71 |
Mar 31 2022 |
8181 |
471.43 |
Mar 24 2022 |
3573 |
509.02 |
Mar 24 2022 |
4761 |
457.71 |
Mar 24 2022 |
7976 |
471.43 |
Mar 17 2022 |
3566 |
509.02 |
Mar 17 2022 |
4699 |
457.71 |
Mar 17 2022 |
7910 |
471.43 |
Mar 10 2022 |
3395 |
517.35 |
Mar 10 2022 |
4684 |
457.71 |
Mar 10 2022 |
7895 |
477.12 |
Mar 03 2022 |
3477 |
517.35 |
Mar 03 2022 |
4720 |
457.71 |
Mar 03 2022 |
8028 |
477.12 |
Feb 24 2022 |
3471 |
517.35 |
Feb 24 2022 |
5558 |
478.33 |
Feb 24 2022 |
8492 |
501.74 |
Feb 17 2022 |
3341 |
517.35 |
Feb 17 2022 |
5425 |
478.33 |
Feb 17 2022 |
8074 |
501.74 |
Feb 10 2022 |
3443 |
517.35 |
Feb 10 2022 |
5454 |
478.33 |
Feb 10 2022 |
8325 |
501.74 |
Feb 03 2022 |
3518 |
517.35 |
Feb 03 2022 |
5520 |
478.33 |
Feb 03 2022 |
8464 |
501.74 |
Jan 27 2022 |
3581 |
517.35 |
Jan 27 2022 |
5521 |
478.33 |
Jan 27 2022 |
8568 |
501.74 |
Jan 20 2022 |
3635 |
517.35 |
Jan 20 2022 |
5527 |
478.33 |
Jan 20 2022 |
8652 |
501.74 |
Jan 13 2022 |
3635 |
517.35 |
Jan 13 2022 |
5527 |
478.33 |
Jan 13 2022 |
8711 |
501.74 |
Jan 06 2022 |
3635 |
517.35 |
Jan 06 2022 |
5528 |
478.33 |
Jan 06 2022 |
8711 |
501.74 |
Dec 30 2021 |
3635 |
517.35 |
Dec 30 2021 |
5534 |
478.33 |
Dec 30 2021 |
8715 |
501.74 |
Dec 23 2021 |
3635 |
517.35 |
Dec 23 2021 |
5534 |
478.33 |
Dec 23 2021 |
8715 |
501.74 |
Dec 16 2021 |
3635 |
517.35 |
Dec 16 2021 |
5534 |
478.33 |
Dec 16 2021 |
8715 |
501.74 |
Dec 09 2021 |
3635 |
517.35 |
Dec 09 2021 |
5534 |
478.33 |
Dec 09 2021 |
8715 |
501.74 |
Dec 02 2021 |
3635 |
517.35 |
Dec 02 2021 |
5532 |
478.33 |
Dec 02 2021 |
8718 |
501.74 |
Nov 25 2021 |
3635 |
517.35 |
Nov 25 2021 |
5532 |
478.33 |
Nov 25 2021 |
8718 |
501.74 |
Nov 18 2021 |
3635 |
517.35 |
Nov 18 2021 |
5533 |
478.33 |
Nov 18 2021 |
8718 |
501.74 |
Nov 11 2021 |
3635 |
517.35 |
Nov 11 2021 |
5533 |
478.33 |
Nov 11 2021 |
8718 |
501.74 |
Nov 04 2021 |
3662 |
517.35 |
Nov 04 2021 |
5533 |
478.33 |
Nov 04 2021 |
8731 |
501.74 |
Oct 28 2021 |
3662 |
517.35 |
Oct 28 2021 |
5533 |
478.33 |
Oct 28 2021 |
8731 |
501.74 |
Oct 21 2021 |
3662 |
517.35 |
Oct 21 2021 |
5532 |
478.33 |
Oct 21 2021 |
8730 |
501.74 |
Oct 14 2021 |
3698 |
517.35 |
Oct 14 2021 |
5533 |
478.33 |
Oct 14 2021 |
8748 |
501.74 |
Oct 07 2021 |
3701 |
517.35 |
Oct 07 2021 |
5533 |
478.33 |
Oct 07 2021 |
8753 |
501.74 |
Sep 30 2021 |
3686 |
517.35 |
Sep 30 2021 |
5470 |
478.33 |
Sep 30 2021 |
8712 |
501.74 |
Sep 23 2021 |
3649 |
517.35 |
Sep 23 2021 |
5388 |
478.33 |
Sep 23 2021 |
8555 |
501.74 |
Sep 16 2021 |
3575 |
517.35 |
Sep 16 2021 |
5369 |
478.33 |
Sep 16 2021 |
8409 |
501.74 |
Sep 09 2021 |
3631 |
517.35 |
Sep 09 2021 |
4902 |
482.78 |
Sep 09 2021 |
8223 |
492.17 |
Sep 02 2021 |
3639 |
517.35 |
Sep 02 2021 |
5260 |
478.33 |
Sep 02 2021 |
8228 |
501.74 |
Aug 26 2021 |
3614 |
517.35 |
Aug 26 2021 |
4779 |
465 |
Aug 26 2021 |
8508 |
504.26 |
Aug 19 2021 |
3694 |
517.35 |
Aug 19 2021 |
8709 |
517.35 |
Aug 12 2021 |
3729 |
517.35 |
Aug 12 2021 |
8775 |
517.35 |
Aug 05 2021 |
3740 |
517.35 |
Aug 05 2021 |
8860 |
517.35 |
Jul 29 2021 |
3781 |
517.35 |
Jul 29 2021 |
8939 |
517.35 |
Jul 22 2021 |
3727 |
517.35 |
Jul 22 2021 |
8894 |
517.35 |
Jul 15 2021 |
3798 |
517.35 |
Jul 15 2021 |
8996 |
517.35 |
Jul 08 2021 |
8454 |
526.02 |
Jul 08 2021 |
9991 |
526.02 |
Jul 01 2021 |
8969 |
539.54 |
Jul 01 2021 |
10603 |
539.54 |
Jun 24 2021 |
9041 |
539.54 |
Jun 24 2021 |
10549 |
539.54 |
Jun 17 2021 |
8984 |
539.54 |
Jun 17 2021 |
10447 |
539.54 |
Jun 10 2021 |
8891 |
539.54 |
Jun 10 2021 |
10038 |
539.54 |
Jun 03 2021 |
9789 |
539.54 |
May 27 2021 |
8839 |
539.54 |
May 27 2021 |
9804 |
539.54 |