| May 23 2024 |
4722 |
451.2 |
| May 23 2024 |
7073 |
451.2 |
| May 22 2024 |
4703 |
451.2 |
| May 22 2024 |
7047 |
451.2 |
| May 15 2024 |
5326 |
476.35 |
| May 15 2024 |
8286 |
476.35 |
| May 08 2024 |
5374 |
476.35 |
| May 08 2024 |
8382 |
476.35 |
| May 01 2024 |
5365 |
476.35 |
| May 01 2024 |
9071 |
476.35 |
| Apr 24 2024 |
8048 |
455.55 |
| Apr 24 2024 |
12028 |
455.55 |
| Apr 17 2024 |
8004 |
455.55 |
| Apr 17 2024 |
12258 |
455.55 |
| Apr 10 2024 |
8002 |
455.55 |
| Apr 10 2024 |
12236 |
455.55 |
| Apr 03 2024 |
7984 |
455.55 |
| Apr 03 2024 |
12244 |
455.55 |
| Mar 27 2024 |
7951 |
455.55 |
| Mar 27 2024 |
12274 |
455.55 |
| Mar 21 2024 |
7982 |
455.55 |
| Mar 21 2024 |
12297 |
455.55 |
| Mar 14 2024 |
7950 |
455.55 |
| Mar 14 2024 |
12171 |
455.55 |
| Mar 07 2024 |
8004 |
455.55 |
| Mar 07 2024 |
12206 |
455.55 |
| Feb 29 2024 |
8010 |
455.55 |
| Feb 29 2024 |
12296 |
455.55 |
| Feb 22 2024 |
7965 |
455.55 |
| Feb 22 2024 |
12233 |
455.55 |
| Feb 15 2024 |
7985 |
455.55 |
| Feb 15 2024 |
12212 |
455.55 |
| Feb 08 2024 |
7985 |
455.55 |
| Feb 08 2024 |
12163 |
455.55 |
| Feb 01 2024 |
8038 |
455.55 |
| Feb 01 2024 |
12058 |
455.55 |
| Jan 25 2024 |
8045 |
455.55 |
| Jan 25 2024 |
12043 |
455.55 |
| Jan 18 2024 |
8046 |
455.55 |
| Jan 18 2024 |
12044 |
455.55 |
| Jan 11 2024 |
8047 |
455.55 |
| Jan 11 2024 |
12047 |
455.55 |
| Jan 04 2024 |
8049 |
455.55 |
| Jan 04 2024 |
12038 |
455.55 |
| Dec 28 2023 |
8052 |
455.55 |
| Dec 28 2023 |
12036 |
455.55 |
| Dec 21 2023 |
8052 |
455.55 |
| Dec 21 2023 |
12036 |
455.55 |
| Dec 14 2023 |
8051 |
455.55 |
| Dec 14 2023 |
12036 |
455.55 |
| Dec 07 2023 |
8051 |
455.55 |
| Dec 07 2023 |
12037 |
455.55 |
| Nov 30 2023 |
8047 |
455.55 |
| Nov 30 2023 |
12033 |
455.55 |
| Nov 23 2023 |
8047 |
455.55 |
| Nov 23 2023 |
12032 |
455.55 |
| Nov 16 2023 |
8046 |
455.55 |
| Nov 16 2023 |
12022 |
455.55 |
| Nov 09 2023 |
8042 |
455.55 |
| Nov 09 2023 |
12020 |
455.55 |
| Nov 02 2023 |
8042 |
455.55 |
| Nov 02 2023 |
12020 |
455.55 |
| Oct 26 2023 |
8075 |
455.55 |
| Oct 26 2023 |
11976 |
455.55 |
| Oct 19 2023 |
8075 |
455.55 |
| Oct 19 2023 |
11923 |
455.55 |
| Oct 12 2023 |
8088 |
455.55 |
| Oct 12 2023 |
11926 |
455.55 |
| Oct 05 2023 |
8087 |
455.55 |
| Oct 05 2023 |
11764 |
455.55 |
| Sep 28 2023 |
8091 |
455.55 |
| Sep 28 2023 |
11878 |
455.55 |
| Sep 21 2023 |
8087 |
455.55 |
| Sep 21 2023 |
11865 |
455.55 |
| Sep 14 2023 |
8109 |
455.55 |
| Sep 14 2023 |
11914 |
455.55 |
| Sep 07 2023 |
8128 |
455.55 |
| Sep 07 2023 |
11963 |
455.55 |
| Aug 31 2023 |
8206 |
455.55 |
| Aug 31 2023 |
12014 |
455.55 |
| Aug 24 2023 |
8158 |
455.55 |
| Aug 24 2023 |
11891 |
455.55 |
| Aug 17 2023 |
8187 |
455.55 |
| Aug 17 2023 |
11953 |
455.55 |
| Aug 10 2023 |
8144 |
454.66 |
| Aug 10 2023 |
11938 |
454.66 |
| Aug 03 2023 |
7972 |
450.23 |
| Aug 03 2023 |
11688 |
450.23 |
| Jul 27 2023 |
7966 |
450.23 |
| Jul 27 2023 |
11674 |
450.23 |
| Jul 20 2023 |
8018 |
450.23 |
| Jul 20 2023 |
11610 |
450.23 |
| Jul 13 2023 |
8012 |
450.23 |
| Jul 13 2023 |
11612 |
450.23 |
| Jul 06 2023 |
8044 |
450.23 |
| Jul 06 2023 |
11651 |
450.23 |
| Jun 29 2023 |
7991 |
450.23 |
| Jun 29 2023 |
11634 |
450.23 |
| Jun 22 2023 |
7976 |
450.23 |
| Jun 22 2023 |
11590 |
450.23 |
| Jun 15 2023 |
8024 |
450.23 |
| Jun 15 2023 |
11631 |
450.23 |
| Jun 08 2023 |
8023 |
450.23 |
| Jun 08 2023 |
11687 |
450.23 |
| Jun 01 2023 |
7919 |
450.23 |
| Jun 01 2023 |
11692 |
450.23 |
| May 25 2023 |
7858 |
450.23 |
| May 25 2023 |
11617 |
450.23 |
| May 18 2023 |
10757 |
547.52 |
| May 18 2023 |
4929 |
434.75 |
| May 18 2023 |
12525 |
472.34 |
| May 11 2023 |
10817 |
547.52 |
| May 11 2023 |
4867 |
434.75 |
| May 11 2023 |
12519 |
472.34 |
| May 04 2023 |
10702 |
547.52 |
| May 04 2023 |
4793 |
434.75 |
| May 04 2023 |
12335 |
472.34 |
| Apr 27 2023 |
10460 |
547.52 |
| Apr 27 2023 |
5432 |
449.57 |
| Apr 27 2023 |
11178 |
498.54 |
| Apr 20 2023 |
10409 |
547.52 |
| Apr 20 2023 |
5428 |
449.57 |
| Apr 20 2023 |
11179 |
498.54 |
| Apr 13 2023 |
10391 |
547.52 |
| Apr 13 2023 |
5404 |
449.57 |
| Apr 13 2023 |
11183 |
498.54 |
| Apr 06 2023 |
10093 |
547.52 |
| Apr 06 2023 |
5417 |
449.57 |
| Apr 06 2023 |
10914 |
498.54 |
| Mar 30 2023 |
9866 |
547.52 |
| Mar 30 2023 |
5385 |
449.57 |
| Mar 30 2023 |
10569 |
498.54 |
| Mar 23 2023 |
9920 |
547.52 |
| Mar 23 2023 |
5396 |
449.57 |
| Mar 23 2023 |
10560 |
498.54 |
| Mar 16 2023 |
9827 |
547.52 |
| Mar 16 2023 |
5347 |
449.57 |
| Mar 16 2023 |
10492 |
498.54 |
| Mar 09 2023 |
9728 |
547.52 |
| Mar 09 2023 |
5353 |
449.57 |
| Mar 09 2023 |
10449 |
498.54 |
| Mar 02 2023 |
9677 |
547.52 |
| Mar 02 2023 |
5289 |
449.57 |
| Mar 02 2023 |
10393 |
498.54 |
| Feb 23 2023 |
9752 |
547.52 |
| Feb 23 2023 |
5285 |
449.57 |
| Feb 23 2023 |
10412 |
498.54 |
| Feb 16 2023 |
9628 |
547.52 |
| Feb 16 2023 |
5285 |
449.57 |
| Feb 16 2023 |
10395 |
498.54 |
| Feb 09 2023 |
9523 |
547.52 |
| Feb 09 2023 |
5282 |
449.57 |
| Feb 09 2023 |
10294 |
498.54 |
| Feb 02 2023 |
9476 |
547.52 |
| Feb 02 2023 |
5268 |
449.57 |
| Feb 02 2023 |
10239 |
498.54 |
| Jan 26 2023 |
9390 |
547.52 |
| Jan 26 2023 |
5242 |
449.57 |
| Jan 26 2023 |
10113 |
498.54 |
| Jan 19 2023 |
9390 |
547.52 |
| Jan 19 2023 |
5231 |
449.57 |
| Jan 19 2023 |
10076 |
498.54 |
| Jan 12 2023 |
9390 |
547.52 |
| Jan 12 2023 |
5220 |
449.57 |
| Jan 12 2023 |
10064 |
498.54 |
| Jan 05 2023 |
9390 |
547.52 |
| Jan 05 2023 |
5220 |
449.57 |
| Jan 05 2023 |
10093 |
498.54 |
| Dec 29 2022 |
9390 |
547.52 |
| Dec 29 2022 |
5221 |
449.57 |
| Dec 29 2022 |
10094 |
498.54 |
| Dec 22 2022 |
9390 |
547.52 |
| Dec 22 2022 |
5221 |
449.57 |
| Dec 22 2022 |
10094 |
498.54 |
| Dec 15 2022 |
9386 |
547.52 |
| Dec 15 2022 |
5219 |
449.57 |
| Dec 15 2022 |
10105 |
498.54 |
| Dec 08 2022 |
9386 |
547.52 |
| Dec 08 2022 |
5222 |
449.57 |
| Dec 08 2022 |
10110 |
498.54 |
| Dec 01 2022 |
9386 |
547.52 |
| Dec 01 2022 |
5222 |
449.57 |
| Dec 01 2022 |
10110 |
498.54 |
| Nov 24 2022 |
9386 |
547.52 |
| Nov 24 2022 |
5222 |
449.57 |
| Nov 24 2022 |
10117 |
498.54 |
| Nov 17 2022 |
9359 |
547.52 |
| Nov 17 2022 |
5214 |
449.57 |
| Nov 17 2022 |
10100 |
498.54 |
| Nov 10 2022 |
9359 |
547.52 |
| Nov 10 2022 |
5215 |
449.57 |
| Nov 10 2022 |
10100 |
498.54 |
| Nov 03 2022 |
9345 |
547.52 |
| Nov 03 2022 |
5215 |
449.57 |
| Nov 03 2022 |
10070 |
498.54 |
| Oct 27 2022 |
9346 |
547.52 |
| Oct 27 2022 |
5214 |
449.57 |
| Oct 27 2022 |
10066 |
498.54 |
| Oct 20 2022 |
9386 |
547.52 |
| Oct 20 2022 |
5213 |
449.57 |
| Oct 20 2022 |
10134 |
498.54 |
| Oct 13 2022 |
9262 |
547.52 |
| Oct 13 2022 |
5213 |
449.57 |
| Oct 13 2022 |
10048 |
498.54 |
| Oct 06 2022 |
9207 |
547.52 |
| Oct 06 2022 |
5230 |
449.57 |
| Oct 06 2022 |
10005 |
498.54 |
| Sep 29 2022 |
9181 |
547.52 |
| Sep 29 2022 |
5237 |
449.57 |
| Sep 29 2022 |
9995 |
498.54 |
| Sep 22 2022 |
9133 |
547.52 |
| Sep 22 2022 |
5224 |
449.57 |
| Sep 22 2022 |
9957 |
498.54 |
| Sep 15 2022 |
9116 |
547.52 |
| Sep 15 2022 |
5219 |
449.57 |
| Sep 15 2022 |
10013 |
498.54 |
| Sep 08 2022 |
9267 |
547.52 |
| Sep 08 2022 |
5204 |
449.57 |
| Sep 08 2022 |
10047 |
498.54 |
| Sep 01 2022 |
9228 |
547.52 |
| Sep 01 2022 |
5152 |
449.57 |
| Sep 01 2022 |
10056 |
498.54 |
| Aug 25 2022 |
9231 |
547.52 |
| Aug 25 2022 |
5132 |
449.57 |
| Aug 25 2022 |
10032 |
498.54 |
| Aug 18 2022 |
9228 |
547.52 |
| Aug 18 2022 |
5143 |
449.57 |
| Aug 18 2022 |
10042 |
498.54 |
| Aug 11 2022 |
9229 |
547.52 |
| Aug 11 2022 |
5143 |
449.57 |
| Aug 11 2022 |
9951 |
498.54 |
| Aug 04 2022 |
9213 |
547.52 |
| Aug 04 2022 |
5139 |
449.57 |
| Aug 04 2022 |
9944 |
498.54 |
| Jul 28 2022 |
9137 |
547.52 |
| Jul 28 2022 |
5064 |
449.57 |
| Jul 28 2022 |
9834 |
498.54 |
| Jul 21 2022 |
9022 |
547.52 |
| Jul 21 2022 |
5037 |
449.57 |
| Jul 21 2022 |
9771 |
498.54 |
| Jul 14 2022 |
9023 |
547.52 |
| Jul 14 2022 |
5038 |
449.57 |
| Jul 14 2022 |
9757 |
498.54 |
| Jul 07 2022 |
8971 |
547.52 |
| Jul 07 2022 |
5008 |
449.57 |
| Jul 07 2022 |
9572 |
498.54 |
| Jun 30 2022 |
8952 |
547.52 |
| Jun 30 2022 |
5016 |
449.57 |
| Jun 30 2022 |
9552 |
498.54 |
| Jun 23 2022 |
8939 |
547.52 |
| Jun 23 2022 |
5045 |
449.57 |
| Jun 23 2022 |
9546 |
498.54 |
| Jun 16 2022 |
8850 |
547.52 |
| Jun 16 2022 |
11949 |
547.52 |
| Jun 09 2022 |
8726 |
547.52 |
| Jun 09 2022 |
12045 |
547.52 |
| Jun 02 2022 |
8624 |
547.52 |
| Jun 02 2022 |
12003 |
547.52 |
| May 26 2022 |
8577 |
547.52 |
| May 26 2022 |
11932 |
547.52 |
| May 19 2022 |
8504 |
547.52 |
| May 19 2022 |
11861 |
547.52 |
| May 12 2022 |
8480 |
547.52 |
| May 12 2022 |
11805 |
547.52 |
| May 05 2022 |
8270 |
547.52 |
| May 05 2022 |
11351 |
547.52 |
| Apr 28 2022 |
8343 |
547.52 |
| Apr 28 2022 |
11488 |
547.52 |
| Apr 21 2022 |
7885 |
547.52 |
| Apr 21 2022 |
10897 |
547.52 |
| Apr 14 2022 |
7788 |
547.52 |
| Apr 14 2022 |
10842 |
547.52 |
| Apr 07 2022 |
7695 |
547.52 |
| Apr 07 2022 |
10841 |
547.52 |
| Mar 31 2022 |
7686 |
547.52 |
| Mar 31 2022 |
10730 |
547.52 |
| Mar 24 2022 |
7416 |
547.52 |
| Mar 24 2022 |
10521 |
547.52 |
| Mar 17 2022 |
7403 |
547.52 |
| Mar 17 2022 |
10448 |
547.52 |
| Mar 10 2022 |
7365 |
547.52 |
| Mar 10 2022 |
10448 |
547.52 |
| Mar 03 2022 |
7577 |
547.52 |
| Mar 03 2022 |
10652 |
547.52 |
| Feb 24 2022 |
7405 |
547.52 |
| Feb 24 2022 |
10651 |
547.52 |
| Feb 17 2022 |
7044 |
547.52 |
| Feb 17 2022 |
9718 |
547.52 |
| Feb 10 2022 |
7168 |
547.52 |
| Feb 10 2022 |
9651 |
547.52 |
| Feb 03 2022 |
7322 |
547.52 |
| Feb 03 2022 |
9807 |
547.52 |
| Jan 27 2022 |
7379 |
547.52 |
| Jan 27 2022 |
9867 |
547.52 |
| Jan 20 2022 |
7440 |
547.52 |
| Jan 20 2022 |
9900 |
547.52 |
| Jan 13 2022 |
7440 |
547.52 |
| Jan 13 2022 |
9960 |
547.52 |
| Jan 06 2022 |
7440 |
547.52 |
| Jan 06 2022 |
9961 |
547.52 |
| Dec 30 2021 |
7453 |
547.52 |
| Dec 30 2021 |
9980 |
547.52 |
| Dec 23 2021 |
7453 |
547.52 |
| Dec 23 2021 |
9980 |
547.52 |
| Dec 16 2021 |
7453 |
547.52 |
| Dec 16 2021 |
9980 |
547.52 |
| Dec 09 2021 |
7453 |
547.52 |
| Dec 09 2021 |
9980 |
547.52 |
| Dec 02 2021 |
7453 |
547.52 |
| Dec 02 2021 |
9985 |
547.52 |
| Nov 25 2021 |
7453 |
547.52 |
| Nov 25 2021 |
9985 |
547.52 |
| Nov 18 2021 |
7453 |
547.52 |
| Nov 18 2021 |
9986 |
547.52 |
| Nov 11 2021 |
7454 |
547.52 |
| Nov 11 2021 |
9987 |
547.52 |
| Nov 04 2021 |
7449 |
547.52 |
| Nov 04 2021 |
10068 |
547.52 |
| Oct 28 2021 |
7449 |
547.52 |
| Oct 28 2021 |
10068 |
547.52 |
| Oct 21 2021 |
7449 |
547.52 |
| Oct 21 2021 |
10097 |
547.52 |
| Oct 14 2021 |
7459 |
547.52 |
| Oct 14 2021 |
10114 |
547.52 |
| Oct 07 2021 |
7486 |
547.52 |
| Oct 07 2021 |
10146 |
547.52 |
| Sep 30 2021 |
7521 |
547.52 |
| Sep 30 2021 |
10106 |
547.52 |
| Sep 23 2021 |
7561 |
547.52 |
| Sep 23 2021 |
10022 |
547.52 |
| Sep 16 2021 |
7475 |
547.52 |
| Sep 16 2021 |
9951 |
547.52 |
| Sep 09 2021 |
7577 |
547.52 |
| Sep 09 2021 |
10024 |
547.52 |
| Sep 02 2021 |
7777 |
547.52 |
| Sep 02 2021 |
10213 |
547.52 |
| Aug 26 2021 |
7897 |
547.52 |
| Aug 26 2021 |
10127 |
547.52 |
| Aug 19 2021 |
8103 |
547.52 |
| Aug 19 2021 |
10394 |
547.52 |
| Aug 12 2021 |
8192 |
547.52 |
| Aug 12 2021 |
10595 |
547.52 |
| Aug 05 2021 |
8412 |
547.52 |
| Aug 05 2021 |
10639 |
547.52 |
| Jul 29 2021 |
8643 |
547.52 |
| Jul 29 2021 |
10834 |
547.52 |
| Jul 22 2021 |
8655 |
547.52 |
| Jul 22 2021 |
10789 |
547.52 |
| Jul 15 2021 |
9024 |
547.52 |
| Jul 15 2021 |
10856 |
547.52 |
| Jul 08 2021 |
9071 |
547.52 |
| Jul 08 2021 |
10979 |
547.52 |
| Jul 01 2021 |
9179 |
547.52 |
| Jul 01 2021 |
10953 |
547.52 |
| Jun 24 2021 |
9260 |
547.52 |
| Jun 24 2021 |
10905 |
547.52 |
| Jun 17 2021 |
9200 |
547.52 |
| Jun 17 2021 |
10799 |
547.52 |
| Jun 10 2021 |
9115 |
547.52 |
| Jun 10 2021 |
10380 |
547.52 |
| Jun 03 2021 |
10135 |
547.52 |
| May 27 2021 |
9078 |
547.52 |
| May 27 2021 |
10153 |
547.52 |
