May 31 2024 |
7306 |
532.95 |
May 31 2024 |
9374 |
522.65 |
May 29 2024 |
7345 |
532.95 |
May 29 2024 |
9386 |
522.65 |
May 22 2024 |
7763 |
532.95 |
May 22 2024 |
9453 |
522.65 |
May 15 2024 |
7823 |
532.95 |
May 15 2024 |
9441 |
522.65 |
May 08 2024 |
7800 |
532.95 |
May 08 2024 |
9387 |
522.65 |
May 01 2024 |
7980 |
532.95 |
May 01 2024 |
9520 |
522.65 |
Apr 24 2024 |
10527 |
532.95 |
Apr 24 2024 |
14071 |
522.65 |
Apr 17 2024 |
10580 |
532.95 |
Apr 17 2024 |
14284 |
522.65 |
Apr 10 2024 |
15009 |
517.5 |
Apr 03 2024 |
14795 |
517.5 |
Mar 27 2024 |
14840 |
517.5 |
Mar 21 2024 |
14694 |
517.5 |
Mar 14 2024 |
14742 |
517.5 |
Mar 07 2024 |
14799 |
517.5 |
Feb 29 2024 |
14810 |
517.5 |
Feb 22 2024 |
14826 |
517.5 |
Feb 15 2024 |
14767 |
517.5 |
Feb 08 2024 |
14788 |
517.5 |
Feb 01 2024 |
14731 |
517.5 |
Jan 25 2024 |
14628 |
517.5 |
Jan 18 2024 |
14633 |
517.5 |
Jan 11 2024 |
14624 |
517.5 |
Jan 04 2024 |
14234 |
517.5 |
Dec 28 2023 |
14208 |
517.5 |
Dec 21 2023 |
14208 |
517.5 |
Dec 14 2023 |
14177 |
517.5 |
Dec 07 2023 |
14177 |
517.5 |
Nov 30 2023 |
14178 |
517.5 |
Nov 23 2023 |
14154 |
517.5 |
Nov 16 2023 |
14031 |
517.5 |
Nov 09 2023 |
13927 |
517.5 |
Nov 02 2023 |
13920 |
517.5 |
Oct 26 2023 |
13920 |
517.5 |
Oct 19 2023 |
13855 |
517.5 |
Oct 12 2023 |
13791 |
517.5 |
Oct 05 2023 |
13447 |
517.5 |
Sep 28 2023 |
13304 |
517.5 |
Sep 21 2023 |
13230 |
517.5 |
Sep 14 2023 |
13378 |
517.5 |
Sep 07 2023 |
13620 |
517.5 |
Aug 31 2023 |
13673 |
517.5 |
Aug 24 2023 |
13450 |
517.5 |
Aug 17 2023 |
13579 |
517.5 |
Aug 10 2023 |
13577 |
517.5 |
Aug 03 2023 |
13567 |
517.5 |
Jul 27 2023 |
13624 |
517.5 |
May 11 2023 |
5873 |
414.26 |
May 04 2023 |
6330 |
433.19 |
Apr 27 2023 |
2127 |
427.15 |
Apr 20 2023 |
1989 |
427.15 |
Apr 13 2023 |
1984 |
427.15 |
Apr 06 2023 |
2003 |
427.15 |
Mar 30 2023 |
1940 |
427.15 |
Mar 23 2023 |
2021 |
427.15 |
Mar 16 2023 |
2065 |
427.15 |
Mar 09 2023 |
2121 |
427.15 |
Mar 02 2023 |
2159 |
427.15 |
Feb 23 2023 |
2257 |
427.15 |
Feb 16 2023 |
2293 |
427.15 |
Feb 09 2023 |
2293 |
427.15 |
Feb 02 2023 |
2301 |
427.15 |
Jan 26 2023 |
2317 |
427.15 |
Jan 19 2023 |
2332 |
427.15 |
Jan 12 2023 |
2345 |
427.15 |
Jan 05 2023 |
2345 |
427.15 |
Dec 29 2022 |
2345 |
427.15 |
Dec 22 2022 |
2345 |
427.15 |
Dec 15 2022 |
2349 |
427.15 |
Dec 08 2022 |
2365 |
427.15 |
Dec 01 2022 |
2385 |
427.15 |
Nov 24 2022 |
2385 |
427.15 |
Nov 17 2022 |
2408 |
427.15 |
Nov 10 2022 |
2438 |
427.15 |
Nov 03 2022 |
2417 |
427.15 |
Oct 27 2022 |
2434 |
427.15 |
Oct 20 2022 |
2450 |
427.15 |
Oct 13 2022 |
2470 |
427.15 |
Oct 06 2022 |
2448 |
427.15 |
Sep 29 2022 |
2462 |
427.15 |
Sep 22 2022 |
2463 |
427.15 |
Sep 15 2022 |
2484 |
427.15 |
Sep 08 2022 |
2424 |
427.15 |
Sep 01 2022 |
2444 |
427.15 |
Aug 25 2022 |
2459 |
427.15 |
Aug 18 2022 |
2461 |
427.15 |
Aug 11 2022 |
2461 |
427.15 |
Aug 04 2022 |
2461 |
427.15 |
Jul 28 2022 |
2474 |
427.15 |
Jul 21 2022 |
2479 |
427.15 |
Jul 14 2022 |
2481 |
427.15 |
Jul 07 2022 |
2471 |
427.15 |
Jun 30 2022 |
2471 |
427.15 |
Jun 23 2022 |
2439 |
427.15 |
Jun 16 2022 |
2447 |
427.15 |
Jun 09 2022 |
1959 |
427.15 |
Jun 02 2022 |
1825 |
427.15 |
May 26 2022 |
1818 |
427.15 |
May 19 2022 |
1815 |
427.15 |
May 12 2022 |
1815 |
427.15 |
May 05 2022 |
1766 |
427.15 |
Apr 28 2022 |
1766 |
427.15 |
Apr 21 2022 |
1732 |
427.15 |
Apr 14 2022 |
1674 |
427.15 |
Apr 07 2022 |
1674 |
427.15 |
Mar 31 2022 |
1674 |
427.15 |
Mar 24 2022 |
1634 |
427.15 |
Mar 17 2022 |
1621 |
427.15 |
Mar 10 2022 |
1650 |
427.15 |
Mar 03 2022 |
1660 |
427.15 |
Feb 24 2022 |
1668 |
427.15 |
Feb 17 2022 |
1636 |
427.15 |
Feb 10 2022 |
1636 |
427.15 |
Feb 03 2022 |
1672 |
427.15 |
Jan 27 2022 |
1689 |
427.15 |
Jan 20 2022 |
1695 |
427.15 |
Jan 13 2022 |
1695 |
427.15 |
Jan 06 2022 |
1718 |
427.15 |
Dec 30 2021 |
1718 |
427.15 |
Dec 23 2021 |
1718 |
427.15 |
Dec 16 2021 |
1718 |
427.15 |
Dec 09 2021 |
1729 |
427.15 |
Dec 02 2021 |
1741 |
427.15 |
Nov 25 2021 |
1741 |
427.15 |
Nov 18 2021 |
1756 |
427.15 |
Nov 11 2021 |
1774 |
427.15 |
Nov 04 2021 |
1774 |
427.15 |
Oct 28 2021 |
1788 |
427.15 |
Oct 21 2021 |
1798 |
427.15 |
Oct 14 2021 |
1820 |
427.15 |
Oct 07 2021 |
1862 |
427.15 |
Sep 30 2021 |
1890 |
427.15 |
Sep 23 2021 |
1938 |
427.15 |
Sep 16 2021 |
2209 |
427.15 |
Sep 09 2021 |
2345 |
427.15 |
Sep 02 2021 |
2410 |
427.15 |
Aug 26 2021 |
2415 |
427.15 |
Aug 19 2021 |
2473 |
427.15 |
Aug 12 2021 |
2511 |
427.15 |
Aug 05 2021 |
2521 |
427.15 |
Jul 29 2021 |
2599 |
427.15 |
Jul 22 2021 |
2680 |
427.15 |
Jul 15 2021 |
2744 |
427.15 |
Jul 08 2021 |
2782 |
427.15 |
Jul 01 2021 |
2784 |
427.15 |