| May 24 2024 |
697 |
549.23 |
| May 22 2024 |
676 |
549.23 |
| May 15 2024 |
707 |
549.23 |
| May 08 2024 |
704 |
549.23 |
| May 01 2024 |
692 |
549.23 |
| Apr 24 2024 |
571 |
505.83 |
| Apr 17 2024 |
599 |
505.83 |
| Apr 10 2024 |
601 |
505.83 |
| Apr 03 2024 |
591 |
505.83 |
| Mar 27 2024 |
587 |
505.83 |
| Mar 21 2024 |
586 |
505.83 |
| Mar 14 2024 |
581 |
505.83 |
| Mar 07 2024 |
585 |
505.83 |
| Feb 29 2024 |
585 |
505.83 |
| Feb 22 2024 |
584 |
505.83 |
| Feb 15 2024 |
585 |
505.83 |
| Feb 08 2024 |
586 |
505.83 |
| Feb 01 2024 |
587 |
505.83 |
| Jan 25 2024 |
587 |
505.83 |
| Jan 18 2024 |
588 |
505.83 |
| Jan 11 2024 |
588 |
505.83 |
| Jan 04 2024 |
588 |
505.83 |
| Dec 28 2023 |
587 |
505.83 |
| Dec 21 2023 |
587 |
505.83 |
| Dec 14 2023 |
587 |
505.83 |
| Dec 07 2023 |
587 |
505.83 |
| Nov 30 2023 |
432 |
505.83 |
| Nov 23 2023 |
590 |
577.89 |
| Nov 16 2023 |
504 |
577.89 |
| Nov 09 2023 |
493 |
577.89 |
| Nov 02 2023 |
492 |
577.89 |
| Oct 26 2023 |
451 |
577.89 |
| Oct 19 2023 |
452 |
577.89 |
| Oct 12 2023 |
463 |
577.89 |
| Oct 05 2023 |
463 |
577.89 |
| Sep 28 2023 |
420 |
577.89 |
| Sep 21 2023 |
413 |
577.89 |
| Sep 14 2023 |
416 |
577.89 |
| Sep 07 2023 |
429 |
577.89 |
| Aug 31 2023 |
428 |
577.89 |
| Aug 24 2023 |
429 |
577.89 |
| Aug 17 2023 |
431 |
577.89 |
| Aug 10 2023 |
431 |
577.89 |
| Aug 03 2023 |
430 |
577.89 |
| Jul 27 2023 |
430 |
577.89 |
| Jul 20 2023 |
543 |
525 |
| Jul 13 2023 |
535 |
525 |
| Jul 06 2023 |
539 |
525 |
| Jun 29 2023 |
534 |
525 |
| Jun 22 2023 |
546 |
525 |
| Jun 15 2023 |
551 |
525 |
| Jun 08 2023 |
549 |
525 |
| Jun 01 2023 |
543 |
525 |
| May 25 2023 |
481 |
525 |
| May 18 2023 |
482 |
525 |
| May 11 2023 |
506 |
525 |
| May 04 2023 |
787 |
601.16 |
| Apr 27 2023 |
1023 |
677.32 |
| Apr 20 2023 |
1013 |
677.32 |
| Apr 13 2023 |
1030 |
677.32 |
| Apr 06 2023 |
1042 |
677.32 |
| Mar 30 2023 |
995 |
677.32 |
| Mar 23 2023 |
1008 |
677.32 |
| Mar 16 2023 |
992 |
677.32 |
| Mar 09 2023 |
990 |
677.32 |
| Mar 02 2023 |
992 |
677.32 |
| Feb 23 2023 |
989 |
677.32 |
| Feb 16 2023 |
988 |
677.32 |
| Feb 09 2023 |
988 |
677.32 |
| Feb 02 2023 |
981 |
677.32 |
| Jan 26 2023 |
987 |
677.32 |
| Jan 19 2023 |
988 |
677.32 |
| Jan 12 2023 |
988 |
677.32 |
| Jan 05 2023 |
988 |
677.32 |
| Dec 29 2022 |
988 |
677.32 |
| Dec 22 2022 |
988 |
677.32 |
| Dec 15 2022 |
988 |
677.32 |
| Dec 08 2022 |
989 |
677.32 |
| Dec 01 2022 |
989 |
677.32 |
| Nov 24 2022 |
989 |
677.32 |
| Nov 17 2022 |
989 |
677.32 |
| Nov 10 2022 |
988 |
677.32 |
| Nov 03 2022 |
993 |
677.32 |
| Oct 27 2022 |
993 |
677.32 |
| Oct 20 2022 |
995 |
677.32 |
| Oct 13 2022 |
997 |
677.32 |
| Oct 06 2022 |
1010 |
677.32 |
| Sep 29 2022 |
992 |
677.32 |
| Sep 22 2022 |
996 |
677.32 |
| Sep 15 2022 |
1004 |
677.32 |
| Sep 08 2022 |
985 |
677.32 |
| Sep 01 2022 |
937 |
677.32 |
| Aug 25 2022 |
938 |
677.32 |
| Aug 18 2022 |
938 |
677.32 |
| Aug 11 2022 |
938 |
677.32 |
| Aug 04 2022 |
938 |
677.32 |
| Jul 28 2022 |
941 |
677.32 |
| Jul 21 2022 |
946 |
677.32 |
| Jul 14 2022 |
946 |
677.32 |
| Jul 07 2022 |
944 |
677.32 |
| Jun 30 2022 |
944 |
677.32 |
| Jun 23 2022 |
920 |
677.32 |
| Jun 16 2022 |
921 |
677.32 |
| Jun 09 2022 |
621 |
677.32 |
| Jun 02 2022 |
613 |
677.32 |
| May 26 2022 |
612 |
677.32 |
| May 19 2022 |
608 |
677.32 |
| May 12 2022 |
606 |
677.32 |
| May 05 2022 |
579 |
677.32 |
| Apr 28 2022 |
579 |
677.32 |
| Apr 21 2022 |
571 |
677.32 |
| Apr 14 2022 |
566 |
677.32 |
| Apr 07 2022 |
566 |
677.32 |
| Mar 31 2022 |
566 |
677.32 |
| Mar 24 2022 |
569 |
677.32 |
| Mar 17 2022 |
569 |
677.32 |
| Mar 10 2022 |
570 |
677.32 |
| Mar 03 2022 |
570 |
677.32 |
| Feb 24 2022 |
578 |
677.32 |
| Feb 17 2022 |
574 |
677.32 |
| Feb 10 2022 |
574 |
677.32 |
| Feb 03 2022 |
580 |
677.32 |
| Jan 27 2022 |
583 |
677.32 |
| Jan 20 2022 |
583 |
677.32 |
| Jan 13 2022 |
581 |
677.32 |
| Jan 06 2022 |
583 |
677.32 |
| Dec 30 2021 |
583 |
677.32 |
| Dec 23 2021 |
583 |
677.32 |
| Dec 16 2021 |
583 |
677.32 |
| Dec 09 2021 |
583 |
677.32 |
| Dec 02 2021 |
583 |
677.32 |
| Nov 25 2021 |
583 |
677.32 |
| Nov 18 2021 |
584 |
677.32 |
| Nov 11 2021 |
586 |
677.32 |
| Nov 04 2021 |
588 |
677.32 |
| Oct 28 2021 |
649 |
677.32 |
| Oct 21 2021 |
649 |
677.32 |
| Oct 14 2021 |
937 |
677.32 |
| Oct 07 2021 |
966 |
677.32 |
| Sep 30 2021 |
988 |
677.32 |
| Sep 23 2021 |
975 |
677.32 |
| Sep 16 2021 |
875 |
677.32 |
| Sep 09 2021 |
846 |
677.32 |
| Sep 02 2021 |
830 |
677.32 |
| Aug 26 2021 |
833 |
677.32 |
| Aug 19 2021 |
744 |
677.32 |
| Aug 12 2021 |
686 |
677.32 |
| Aug 05 2021 |
687 |
677.32 |
| Jul 29 2021 |
698 |
677.32 |
| Jul 22 2021 |
733 |
677.32 |
| Jul 15 2021 |
747 |
677.32 |
| Jul 08 2021 |
750 |
677.32 |
| Jul 01 2021 |
715 |
677.32 |
| Jun 24 2021 |
706 |
677.32 |
