Jun 08 2024 |
6481 |
487.5 |
May 29 2024 |
5926 |
457.14 |
May 22 2024 |
5751 |
457.14 |
May 15 2024 |
5669 |
457.14 |
May 08 2024 |
5340 |
457.14 |
May 01 2024 |
5248 |
457.14 |
Apr 24 2024 |
7621 |
457.14 |
Apr 17 2024 |
7602 |
457.14 |
Apr 10 2024 |
7629 |
457.14 |
Apr 03 2024 |
5490 |
467.86 |
Mar 27 2024 |
5465 |
467.86 |
Mar 21 2024 |
5482 |
467.86 |
Mar 14 2024 |
5473 |
467.86 |
Mar 07 2024 |
5490 |
467.86 |
Feb 29 2024 |
5500 |
467.86 |
Feb 22 2024 |
5508 |
467.86 |
Feb 15 2024 |
5548 |
467.86 |
Feb 08 2024 |
5562 |
467.86 |
Feb 01 2024 |
5575 |
467.86 |
Jan 25 2024 |
5590 |
467.86 |
Jan 18 2024 |
5646 |
467.86 |
Jan 11 2024 |
5672 |
467.86 |
Jan 04 2024 |
5672 |
467.86 |
Dec 28 2023 |
5625 |
467.86 |
Dec 21 2023 |
5625 |
467.86 |
Dec 14 2023 |
5625 |
467.86 |
Dec 07 2023 |
5593 |
467.86 |
Nov 30 2023 |
4851 |
467.86 |
Nov 23 2023 |
4784 |
467.86 |
Nov 16 2023 |
3859 |
467.86 |
Nov 09 2023 |
3658 |
467.86 |
Nov 02 2023 |
3619 |
467.86 |
Oct 26 2023 |
3445 |
467.86 |
Oct 19 2023 |
3461 |
467.86 |
Oct 12 2023 |
3475 |
467.86 |
Oct 05 2023 |
3455 |
467.86 |
Sep 28 2023 |
3382 |
467.86 |
Sep 21 2023 |
3366 |
467.86 |
Sep 14 2023 |
3403 |
467.86 |
Sep 07 2023 |
3390 |
467.86 |
Aug 31 2023 |
3390 |
467.86 |
Aug 24 2023 |
3414 |
467.86 |
Aug 17 2023 |
3441 |
467.86 |
Aug 10 2023 |
3449 |
467.86 |
Aug 03 2023 |
3453 |
467.86 |
Jul 27 2023 |
3476 |
467.86 |
Jul 20 2023 |
3332 |
467.86 |
Jul 13 2023 |
3360 |
467.86 |
Jul 06 2023 |
2967 |
467.86 |
Jun 29 2023 |
2842 |
467.86 |
Jun 22 2023 |
2880 |
467.86 |
Jun 15 2023 |
7936 |
473.21 |
Jun 08 2023 |
8506 |
489.29 |
Jun 01 2023 |
8518 |
489.29 |
May 25 2023 |
8120 |
489.29 |
May 18 2023 |
8117 |
489.29 |
May 11 2023 |
9127 |
510.58 |
May 04 2023 |
8858 |
510.58 |
Apr 27 2023 |
9055 |
510.58 |
Apr 20 2023 |
8613 |
510.58 |
Apr 13 2023 |
8640 |
510.58 |
Apr 06 2023 |
8712 |
510.58 |
Mar 30 2023 |
8175 |
510.58 |
Mar 23 2023 |
8282 |
510.58 |
Mar 16 2023 |
8162 |
510.58 |
Mar 09 2023 |
8242 |
510.58 |
Mar 02 2023 |
8296 |
510.58 |
Feb 23 2023 |
8396 |
510.58 |
Feb 16 2023 |
8411 |
510.58 |
Feb 09 2023 |
8411 |
510.58 |
Feb 02 2023 |
8332 |
510.58 |
Jan 26 2023 |
8336 |
510.58 |
Jan 19 2023 |
8389 |
510.58 |
Jan 12 2023 |
8409 |
510.58 |
Jan 05 2023 |
8409 |
510.58 |
Dec 29 2022 |
8409 |
510.58 |
Dec 22 2022 |
8409 |
510.58 |
Dec 15 2022 |
8427 |
510.58 |
Dec 08 2022 |
8496 |
510.58 |
Dec 01 2022 |
8532 |
510.58 |
Nov 24 2022 |
8532 |
510.58 |
Nov 17 2022 |
8572 |
510.58 |
Nov 10 2022 |
8681 |
510.58 |
Nov 03 2022 |
8621 |
510.58 |
Oct 27 2022 |
8632 |
510.58 |
Oct 20 2022 |
8687 |
510.58 |
Oct 13 2022 |
8804 |
510.58 |
Oct 06 2022 |
8843 |
510.58 |
Sep 29 2022 |
8763 |
510.58 |
Sep 22 2022 |
8624 |
510.58 |
Sep 15 2022 |
8693 |
510.58 |
Sep 08 2022 |
8453 |
510.58 |
Sep 01 2022 |
8420 |
510.58 |
Aug 25 2022 |
8435 |
510.58 |
Aug 18 2022 |
8441 |
510.58 |
Aug 11 2022 |
8443 |
510.58 |
Aug 04 2022 |
8443 |
510.58 |
Jul 28 2022 |
8460 |
510.58 |
Jul 21 2022 |
8501 |
510.58 |
Jul 14 2022 |
8503 |
510.58 |
Jul 07 2022 |
8549 |
510.58 |
Jun 30 2022 |
8549 |
510.58 |
Jun 23 2022 |
8280 |
510.58 |
Jun 16 2022 |
8305 |
510.58 |
Jun 09 2022 |
7244 |
510.58 |
Jun 02 2022 |
6845 |
510.58 |
May 26 2022 |
6741 |
510.58 |
May 19 2022 |
6738 |
510.58 |
May 12 2022 |
6738 |
510.58 |
May 05 2022 |
6534 |
510.58 |
Apr 28 2022 |
6534 |
510.58 |
Apr 21 2022 |
6782 |
531.88 |
Apr 14 2022 |
6765 |
531.88 |
Apr 07 2022 |
6765 |
531.88 |
Mar 31 2022 |
6765 |
531.88 |
Mar 24 2022 |
6750 |
531.88 |
Mar 17 2022 |
6746 |
531.88 |
Mar 10 2022 |
6867 |
531.88 |
Mar 03 2022 |
6901 |
531.88 |
Feb 24 2022 |
6942 |
531.88 |
Feb 17 2022 |
6764 |
531.88 |
Feb 10 2022 |
6764 |
531.88 |
Feb 03 2022 |
6811 |
531.88 |
Jan 27 2022 |
6833 |
531.88 |
Jan 20 2022 |
6843 |
531.88 |
Jan 13 2022 |
6844 |
531.88 |
Jan 06 2022 |
6875 |
531.88 |
Dec 30 2021 |
6877 |
531.88 |
Dec 23 2021 |
6877 |
531.88 |
Dec 16 2021 |
6877 |
531.88 |
Dec 09 2021 |
6912 |
531.88 |
Dec 02 2021 |
6954 |
531.88 |
Nov 25 2021 |
6954 |
531.88 |
Nov 18 2021 |
6978 |
531.88 |
Nov 11 2021 |
7034 |
531.88 |
Nov 04 2021 |
7057 |
531.88 |
Oct 28 2021 |
10937 |
531.88 |
Oct 21 2021 |
10949 |
531.88 |
Oct 14 2021 |
11827 |
531.88 |
Oct 07 2021 |
12046 |
531.88 |
Sep 30 2021 |
12143 |
531.88 |
Sep 23 2021 |
12260 |
531.88 |
Sep 16 2021 |
11967 |
531.88 |
Sep 09 2021 |
12005 |
531.88 |
Sep 02 2021 |
12205 |
531.88 |
Aug 26 2021 |
12115 |
531.88 |
Aug 19 2021 |
12210 |
531.88 |
Aug 12 2021 |
12273 |
531.88 |
Aug 05 2021 |
12387 |
531.88 |
Jul 29 2021 |
12477 |
531.88 |
Jul 22 2021 |
12810 |
531.88 |
Jul 15 2021 |
12992 |
531.88 |
Jul 08 2021 |
13183 |
531.88 |
Jul 01 2021 |
12973 |
531.88 |
Jun 24 2021 |
12902 |
531.88 |