Jun 07 2024 |
2338 |
361.25 |
Jun 05 2024 |
2338 |
361.25 |
May 29 2024 |
2372 |
361.25 |
May 22 2024 |
2257 |
360 |
May 15 2024 |
2309 |
360 |
Apr 24 2024 |
1087 |
312.19 |
Apr 24 2024 |
592 |
253.47 |
Apr 24 2024 |
1729 |
312.19 |
Apr 17 2024 |
1077 |
312.19 |
Apr 17 2024 |
582 |
253.47 |
Apr 17 2024 |
1715 |
312.19 |
Apr 10 2024 |
1104 |
312.19 |
Apr 10 2024 |
583 |
253.47 |
Apr 10 2024 |
1735 |
312.19 |
Apr 03 2024 |
1105 |
312.19 |
Apr 03 2024 |
587 |
253.47 |
Apr 03 2024 |
1729 |
312.19 |
Mar 27 2024 |
1117 |
312.19 |
Mar 27 2024 |
560 |
253.47 |
Mar 27 2024 |
1753 |
312.19 |
Mar 21 2024 |
1113 |
312.19 |
Mar 21 2024 |
561 |
253.47 |
Mar 21 2024 |
1748 |
312.19 |
Mar 14 2024 |
1136 |
312.19 |
Mar 14 2024 |
555 |
253.47 |
Mar 14 2024 |
1792 |
312.19 |
Mar 07 2024 |
1134 |
312.19 |
Mar 07 2024 |
554 |
253.47 |
Mar 07 2024 |
1791 |
312.19 |
Feb 29 2024 |
1140 |
312.19 |
Feb 29 2024 |
553 |
253.47 |
Feb 29 2024 |
1787 |
312.19 |
Feb 22 2024 |
1146 |
312.19 |
Feb 22 2024 |
553 |
253.47 |
Feb 22 2024 |
1789 |
312.19 |
Feb 15 2024 |
1127 |
312.19 |
Feb 15 2024 |
553 |
253.47 |
Feb 15 2024 |
1788 |
312.19 |
Feb 08 2024 |
1129 |
312.19 |
Feb 08 2024 |
549 |
253.47 |
Feb 08 2024 |
1784 |
312.19 |
Feb 01 2024 |
1093 |
312.19 |
Feb 01 2024 |
554 |
253.47 |
Feb 01 2024 |
1754 |
312.19 |
Jan 25 2024 |
1069 |
312.19 |
Jan 25 2024 |
558 |
253.47 |
Jan 25 2024 |
1720 |
312.19 |
Jan 18 2024 |
1069 |
312.19 |
Jan 18 2024 |
558 |
253.47 |
Jan 18 2024 |
1723 |
312.19 |
Jan 11 2024 |
1069 |
312.19 |
Jan 11 2024 |
555 |
253.47 |
Jan 11 2024 |
1719 |
312.19 |
Jan 04 2024 |
1069 |
312.19 |
Jan 04 2024 |
555 |
253.47 |
Jan 04 2024 |
1724 |
312.19 |
Dec 28 2023 |
1069 |
312.19 |
Dec 28 2023 |
555 |
253.47 |
Dec 28 2023 |
1721 |
312.19 |
Dec 21 2023 |
1069 |
312.19 |
Dec 21 2023 |
555 |
253.47 |
Dec 21 2023 |
1721 |
312.19 |
Dec 14 2023 |
1069 |
312.19 |
Dec 14 2023 |
555 |
253.47 |
Dec 14 2023 |
1705 |
312.19 |
Dec 07 2023 |
1069 |
312.19 |
Dec 07 2023 |
556 |
253.47 |
Dec 07 2023 |
1705 |
312.19 |
Nov 30 2023 |
1074 |
312.19 |
Nov 30 2023 |
563 |
253.47 |
Nov 30 2023 |
1710 |
312.19 |
Nov 23 2023 |
1074 |
312.19 |
Nov 23 2023 |
572 |
253.47 |
Nov 23 2023 |
1694 |
312.19 |
Nov 16 2023 |
1074 |
312.19 |
Nov 16 2023 |
579 |
253.47 |
Nov 16 2023 |
1674 |
312.19 |
Nov 09 2023 |
1082 |
312.19 |
Nov 09 2023 |
575 |
253.47 |
Nov 09 2023 |
1672 |
312.19 |
Nov 02 2023 |
1081 |
312.19 |
Nov 02 2023 |
568 |
253.47 |
Nov 02 2023 |
1671 |
312.19 |
Oct 26 2023 |
1072 |
312.19 |
Oct 26 2023 |
571 |
253.47 |
Oct 26 2023 |
1662 |
312.19 |
Oct 19 2023 |
1072 |
312.19 |
Oct 19 2023 |
566 |
253.47 |
Oct 19 2023 |
1654 |
312.19 |
Oct 12 2023 |
1072 |
312.19 |
Oct 12 2023 |
555 |
253.47 |
Oct 12 2023 |
1648 |
312.19 |
Oct 05 2023 |
1066 |
312.19 |
Oct 05 2023 |
557 |
253.47 |
Oct 05 2023 |
1594 |
312.19 |
Sep 28 2023 |
1065 |
312.19 |
Sep 28 2023 |
574 |
253.47 |
Sep 28 2023 |
1603 |
312.19 |
Sep 21 2023 |
1064 |
312.19 |
Sep 21 2023 |
576 |
253.47 |
Sep 21 2023 |
1567 |
312.19 |
Sep 14 2023 |
1081 |
312.19 |
Sep 14 2023 |
579 |
253.47 |
Sep 14 2023 |
1586 |
312.19 |
Sep 07 2023 |
1085 |
312.19 |
Sep 07 2023 |
595 |
253.47 |
Sep 07 2023 |
1602 |
312.19 |
Aug 31 2023 |
1085 |
312.19 |
Aug 31 2023 |
596 |
253.47 |
Aug 31 2023 |
1614 |
312.19 |
Aug 24 2023 |
1095 |
312.19 |
Aug 24 2023 |
600 |
253.47 |
Aug 24 2023 |
1630 |
312.19 |
Aug 17 2023 |
1104 |
312.19 |
Aug 17 2023 |
609 |
253.47 |
Aug 17 2023 |
1661 |
312.19 |
Aug 10 2023 |
1113 |
312.19 |
Aug 10 2023 |
608 |
253.47 |
Aug 10 2023 |
1693 |
312.19 |
Aug 03 2023 |
1103 |
312.19 |
Aug 03 2023 |
608 |
253.47 |
Aug 03 2023 |
1709 |
312.19 |
Jul 27 2023 |
1119 |
312.19 |
Jul 27 2023 |
601 |
253.47 |
Jul 27 2023 |
1693 |
312.19 |
Jul 20 2023 |
1139 |
312.19 |
Jul 20 2023 |
587 |
253.47 |
Jul 20 2023 |
1523 |
312.19 |
Jul 13 2023 |
1143 |
312.19 |
Jul 13 2023 |
600 |
253.47 |
Jul 13 2023 |
1538 |
312.19 |
Jul 06 2023 |
1145 |
312.19 |
Jul 06 2023 |
600 |
253.47 |
Jul 06 2023 |
1537 |
312.19 |
Jun 29 2023 |
1151 |
312.19 |
Jun 29 2023 |
596 |
253.47 |
Jun 29 2023 |
1534 |
312.19 |
Jun 22 2023 |
1148 |
312.19 |
Jun 22 2023 |
621 |
253.47 |
Jun 22 2023 |
1529 |
312.19 |
Jun 15 2023 |
1106 |
312.19 |
Jun 15 2023 |
618 |
253.47 |
Jun 15 2023 |
1529 |
312.19 |
Jun 08 2023 |
1119 |
312.19 |
Jun 08 2023 |
625 |
253.47 |
Jun 08 2023 |
1557 |
312.19 |
Jun 01 2023 |
1092 |
312.19 |
Jun 01 2023 |
619 |
253.47 |
Jun 01 2023 |
1535 |
312.19 |
May 25 2023 |
1114 |
312.19 |
May 25 2023 |
602 |
253.47 |
May 25 2023 |
1540 |
312.19 |
May 18 2023 |
1087 |
312.19 |
May 18 2023 |
607 |
253.47 |
May 18 2023 |
1486 |
312.19 |
May 11 2023 |
1098 |
312.19 |
May 11 2023 |
479 |
256.78 |
May 11 2023 |
1486 |
312.19 |
May 04 2023 |
1069 |
312.19 |
May 04 2023 |
478 |
256.78 |
May 04 2023 |
1436 |
312.19 |
Apr 27 2023 |
1083 |
312.19 |
Apr 27 2023 |
509 |
256.78 |
Apr 27 2023 |
1475 |
312.19 |
Apr 20 2023 |
981 |
312.19 |
Apr 20 2023 |
474 |
256.78 |
Apr 20 2023 |
1416 |
312.19 |
Apr 13 2023 |
984 |
312.19 |
Apr 13 2023 |
476 |
256.78 |
Apr 13 2023 |
1418 |
312.19 |
Apr 06 2023 |
479 |
256.78 |
Mar 30 2023 |
467 |
256.78 |
Mar 23 2023 |
478 |
256.78 |
Mar 16 2023 |
476 |
256.78 |
Mar 09 2023 |
479 |
256.78 |
Mar 02 2023 |
480 |
256.78 |
Feb 23 2023 |
483 |
256.78 |
Feb 16 2023 |
490 |
256.78 |
Feb 09 2023 |
490 |
256.78 |
Feb 02 2023 |
491 |
256.78 |
Jan 26 2023 |
492 |
256.78 |
Jan 19 2023 |
494 |
256.78 |
Jan 12 2023 |
495 |
256.78 |
Jan 05 2023 |
495 |
256.78 |
Dec 29 2022 |
495 |
256.78 |
Dec 22 2022 |
495 |
256.78 |
Dec 15 2022 |
495 |
256.78 |
Dec 08 2022 |
494 |
256.78 |
Dec 01 2022 |
496 |
256.78 |
Nov 24 2022 |
496 |
256.78 |
Nov 17 2022 |
497 |
256.78 |
Nov 10 2022 |
497 |
256.78 |
Nov 03 2022 |
494 |
256.78 |
Oct 27 2022 |
493 |
256.78 |
Oct 20 2022 |
495 |
256.78 |
Oct 13 2022 |
496 |
256.78 |
Oct 06 2022 |
492 |
256.78 |
Sep 29 2022 |
490 |
256.78 |
Sep 22 2022 |
485 |
256.78 |
Sep 15 2022 |
487 |
256.78 |
Sep 08 2022 |
474 |
256.78 |
Sep 01 2022 |
477 |
256.78 |
Aug 25 2022 |
478 |
256.78 |
Aug 18 2022 |
479 |
256.78 |
Aug 11 2022 |
479 |
256.78 |
Aug 04 2022 |
479 |
256.78 |
Jul 28 2022 |
481 |
256.78 |
Jul 21 2022 |
479 |
256.78 |
Jul 14 2022 |
479 |
256.78 |
Jul 07 2022 |
472 |
256.78 |
Jun 30 2022 |
472 |
256.78 |
Jun 23 2022 |
465 |
256.78 |
Jun 16 2022 |
465 |
256.78 |
Jun 09 2022 |
658 |
266.69 |
Jun 02 2022 |
621 |
266.69 |
May 26 2022 |
621 |
266.69 |
May 19 2022 |
619 |
266.69 |
May 12 2022 |
619 |
266.69 |
May 05 2022 |
562 |
266.69 |
Apr 28 2022 |
562 |
266.69 |
Apr 21 2022 |
559 |
266.69 |
Apr 14 2022 |
558 |
266.69 |
Apr 07 2022 |
558 |
266.69 |
Mar 31 2022 |
558 |
266.69 |
Mar 24 2022 |
547 |
266.69 |
Mar 17 2022 |
546 |
266.69 |
Mar 10 2022 |
547 |
266.69 |
Mar 03 2022 |
548 |
266.69 |
Feb 24 2022 |
563 |
266.69 |
Feb 17 2022 |
563 |
266.69 |
Feb 10 2022 |
563 |
266.69 |
Feb 03 2022 |
565 |
266.69 |
Jan 27 2022 |
564 |
266.69 |
Jan 20 2022 |
564 |
266.69 |
Jan 13 2022 |
564 |
266.69 |
Jan 06 2022 |
562 |
266.69 |
Dec 30 2021 |
562 |
266.69 |
Dec 23 2021 |
562 |
266.69 |
Dec 16 2021 |
562 |
266.69 |
Dec 09 2021 |
561 |
266.69 |
Dec 02 2021 |
562 |
266.69 |
Nov 25 2021 |
562 |
266.69 |
Nov 18 2021 |
563 |
266.69 |
Nov 11 2021 |
561 |
266.69 |
Nov 04 2021 |
564 |
266.69 |
Oct 28 2021 |
729 |
266.69 |
Oct 21 2021 |
729 |
266.69 |
Oct 14 2021 |
731 |
266.69 |
Oct 07 2021 |
758 |
266.69 |
Sep 30 2021 |
765 |
266.69 |
Sep 23 2021 |
770 |
266.69 |
Sep 16 2021 |
757 |
266.69 |
Sep 09 2021 |
754 |
266.69 |
Sep 02 2021 |
753 |
266.69 |
Aug 26 2021 |
748 |
266.69 |
Aug 19 2021 |
777 |
266.69 |
Aug 12 2021 |
777 |
266.69 |
Aug 05 2021 |
786 |
266.69 |
Jul 29 2021 |
790 |
266.69 |
Jul 22 2021 |
857 |
266.69 |
Jul 15 2021 |
860 |
266.69 |
Jul 08 2021 |
892 |
266.69 |
Jul 01 2021 |
846 |
266.69 |
Jun 24 2021 |
822 |
266.69 |