| May 15 2024 |
63 |
150.94 |
| May 08 2024 |
56 |
150.94 |
| May 01 2024 |
153 |
200.47 |
| Apr 24 2024 |
314 |
219.56 |
| Apr 17 2024 |
354 |
219.56 |
| Apr 10 2024 |
356 |
219.56 |
| Apr 03 2024 |
361 |
219.56 |
| Mar 27 2024 |
360 |
219.56 |
| Mar 21 2024 |
366 |
219.56 |
| Mar 14 2024 |
361 |
219.56 |
| Mar 07 2024 |
361 |
219.56 |
| Feb 29 2024 |
361 |
219.56 |
| Feb 22 2024 |
361 |
219.56 |
| Feb 15 2024 |
365 |
219.56 |
| Feb 08 2024 |
364 |
219.56 |
| Feb 01 2024 |
364 |
219.56 |
| Jan 25 2024 |
362 |
219.56 |
| Jan 18 2024 |
362 |
219.56 |
| Jan 11 2024 |
362 |
219.56 |
| Jan 04 2024 |
362 |
219.56 |
| Dec 28 2023 |
362 |
219.56 |
| Dec 21 2023 |
362 |
219.56 |
| Dec 14 2023 |
362 |
219.56 |
| Dec 07 2023 |
363 |
219.56 |
| Nov 30 2023 |
364 |
219.56 |
| Nov 23 2023 |
371 |
219.56 |
| Nov 16 2023 |
352 |
219.56 |
| Nov 09 2023 |
300 |
219.56 |
| Nov 02 2023 |
298 |
219.56 |
| Oct 26 2023 |
301 |
219.56 |
| Oct 19 2023 |
299 |
219.56 |
| Oct 12 2023 |
298 |
219.56 |
| Oct 05 2023 |
298 |
219.56 |
| Sep 28 2023 |
292 |
219.56 |
| Sep 21 2023 |
290 |
219.56 |
| Sep 14 2023 |
296 |
219.56 |
| Sep 07 2023 |
294 |
219.56 |
| Aug 31 2023 |
297 |
219.56 |
| Aug 24 2023 |
296 |
219.56 |
| Aug 17 2023 |
296 |
219.56 |
| Aug 10 2023 |
296 |
219.56 |
| Aug 03 2023 |
297 |
219.56 |
| Jul 27 2023 |
299 |
219.56 |
| Jul 20 2023 |
282 |
219.56 |
| Jul 13 2023 |
283 |
219.56 |
| Jul 06 2023 |
280 |
219.56 |
| Jun 29 2023 |
274 |
219.56 |
| Jun 22 2023 |
275 |
219.51 |
| Jun 15 2023 |
247 |
219.51 |
| Jun 08 2023 |
210 |
211.65 |
| Jun 01 2023 |
350 |
239.32 |
| May 25 2023 |
391 |
247.23 |
| May 18 2023 |
393 |
247.23 |
| May 11 2023 |
403 |
247.23 |
| May 04 2023 |
404 |
247.23 |
| Apr 27 2023 |
420 |
247.23 |
| Apr 20 2023 |
525 |
262.12 |
| Apr 13 2023 |
530 |
262.12 |
| Apr 06 2023 |
531 |
262.12 |
| Mar 30 2023 |
518 |
262.12 |
| Mar 23 2023 |
530 |
262.12 |
| Mar 16 2023 |
528 |
262.12 |
| Mar 09 2023 |
529 |
262.12 |
| Mar 02 2023 |
530 |
262.12 |
| Feb 23 2023 |
532 |
262.12 |
| Feb 16 2023 |
538 |
262.12 |
| Feb 09 2023 |
538 |
262.12 |
| Feb 02 2023 |
538 |
262.12 |
| Jan 26 2023 |
539 |
262.12 |
| Jan 19 2023 |
541 |
262.12 |
| Jan 12 2023 |
542 |
262.12 |
| Jan 05 2023 |
542 |
262.12 |
| Dec 29 2022 |
542 |
262.12 |
| Dec 22 2022 |
542 |
262.12 |
| Dec 15 2022 |
542 |
262.12 |
| Dec 08 2022 |
541 |
262.12 |
| Dec 01 2022 |
545 |
262.12 |
| Nov 24 2022 |
545 |
262.12 |
| Nov 17 2022 |
549 |
262.12 |
| Nov 10 2022 |
548 |
262.12 |
| Nov 03 2022 |
546 |
262.12 |
| Oct 27 2022 |
546 |
262.12 |
| Oct 20 2022 |
546 |
262.12 |
| Oct 13 2022 |
546 |
262.12 |
| Oct 06 2022 |
543 |
262.12 |
| Sep 29 2022 |
539 |
262.12 |
| Sep 22 2022 |
532 |
262.12 |
| Sep 15 2022 |
535 |
262.12 |
| Sep 08 2022 |
519 |
262.12 |
| Sep 01 2022 |
523 |
262.12 |
| Aug 25 2022 |
524 |
262.12 |
| Aug 18 2022 |
525 |
262.12 |
| Aug 11 2022 |
525 |
262.12 |
| Aug 04 2022 |
525 |
262.12 |
| Jul 28 2022 |
529 |
262.12 |
| Jul 21 2022 |
528 |
262.12 |
| Jul 14 2022 |
527 |
262.12 |
| Jul 07 2022 |
517 |
262.12 |
| Jun 30 2022 |
517 |
262.12 |
| Jun 23 2022 |
509 |
262.12 |
| Jun 16 2022 |
509 |
262.12 |
| Jun 09 2022 |
695 |
269.63 |
| Jun 02 2022 |
655 |
269.63 |
| May 26 2022 |
655 |
269.63 |
| May 19 2022 |
653 |
269.63 |
| May 12 2022 |
653 |
269.63 |
| May 05 2022 |
594 |
269.63 |
| Apr 28 2022 |
594 |
269.63 |
| Apr 21 2022 |
590 |
269.63 |
| Apr 14 2022 |
589 |
269.63 |
| Apr 07 2022 |
589 |
269.63 |
| Mar 31 2022 |
589 |
269.63 |
| Mar 24 2022 |
578 |
269.63 |
| Mar 17 2022 |
577 |
269.63 |
| Mar 10 2022 |
579 |
269.63 |
| Mar 03 2022 |
580 |
269.63 |
| Feb 24 2022 |
595 |
269.63 |
| Feb 17 2022 |
594 |
269.63 |
| Feb 10 2022 |
594 |
269.63 |
| Feb 03 2022 |
598 |
269.63 |
| Jan 27 2022 |
597 |
269.63 |
| Jan 20 2022 |
597 |
269.63 |
| Jan 13 2022 |
597 |
269.63 |
| Jan 06 2022 |
596 |
269.63 |
| Dec 30 2021 |
596 |
269.63 |
| Dec 23 2021 |
596 |
269.63 |
| Dec 16 2021 |
596 |
269.63 |
| Dec 09 2021 |
595 |
269.63 |
| Dec 02 2021 |
597 |
269.63 |
| Nov 25 2021 |
597 |
269.63 |
| Nov 18 2021 |
598 |
269.63 |
| Nov 11 2021 |
596 |
269.63 |
| Nov 04 2021 |
599 |
269.63 |
| Oct 28 2021 |
793 |
269.63 |
| Oct 21 2021 |
792 |
269.63 |
| Oct 14 2021 |
795 |
269.63 |
| Oct 07 2021 |
821 |
269.63 |
| Sep 30 2021 |
828 |
269.63 |
| Sep 23 2021 |
833 |
269.63 |
| Sep 16 2021 |
821 |
269.63 |
| Sep 09 2021 |
819 |
269.63 |
| Sep 02 2021 |
818 |
269.63 |
| Aug 26 2021 |
812 |
269.63 |
| Aug 19 2021 |
839 |
269.63 |
| Aug 12 2021 |
840 |
269.63 |
| Aug 05 2021 |
851 |
269.63 |
| Jul 29 2021 |
855 |
269.63 |
| Jul 22 2021 |
920 |
269.63 |
| Jul 15 2021 |
922 |
269.63 |
| Jul 08 2021 |
954 |
269.63 |
| Jul 01 2021 |
552 |
250 |
| Jun 24 2021 |
539 |
250 |
