| May 24 2024 |
4298 |
412 |
| May 22 2024 |
4260 |
412 |
| May 15 2024 |
4235 |
412 |
| May 08 2024 |
3988 |
412 |
| May 01 2024 |
3926 |
412 |
| Apr 24 2024 |
5724 |
412 |
| Apr 17 2024 |
5721 |
412 |
| Apr 10 2024 |
5736 |
412 |
| Apr 03 2024 |
5762 |
412 |
| Mar 27 2024 |
5668 |
412 |
| Mar 21 2024 |
5706 |
412 |
| Mar 14 2024 |
5672 |
412 |
| Mar 07 2024 |
5676 |
412 |
| Feb 29 2024 |
5675 |
412 |
| Feb 22 2024 |
5680 |
412 |
| Feb 15 2024 |
5695 |
412 |
| Feb 08 2024 |
5706 |
412 |
| Feb 01 2024 |
5741 |
412 |
| Jan 25 2024 |
5765 |
412 |
| Jan 18 2024 |
5751 |
412 |
| Jan 11 2024 |
5722 |
412 |
| Jan 04 2024 |
5722 |
412 |
| Dec 28 2023 |
5758 |
412 |
| Dec 21 2023 |
5758 |
412 |
| Dec 14 2023 |
5758 |
412 |
| Dec 07 2023 |
5745 |
412 |
| Nov 30 2023 |
5519 |
412 |
| Nov 23 2023 |
5525 |
412 |
| Nov 16 2023 |
5554 |
412 |
| Nov 09 2023 |
5494 |
412 |
| Nov 02 2023 |
5435 |
412 |
| Oct 26 2023 |
5439 |
412 |
| Oct 19 2023 |
5415 |
412 |
| Oct 12 2023 |
5446 |
412 |
| Oct 05 2023 |
5449 |
412 |
| Sep 28 2023 |
5488 |
412 |
| Sep 21 2023 |
5456 |
412 |
| Sep 14 2023 |
5474 |
412 |
| Sep 07 2023 |
5450 |
412 |
| Aug 31 2023 |
5464 |
412 |
| Aug 24 2023 |
5528 |
412 |
| Aug 17 2023 |
5569 |
412 |
| Aug 10 2023 |
5573 |
412 |
| Aug 03 2023 |
5567 |
412 |
| Jul 27 2023 |
5566 |
412 |
| Jul 20 2023 |
5570 |
412 |
| Jul 13 2023 |
5618 |
412 |
| Jul 06 2023 |
5689 |
412 |
| Jun 29 2023 |
5718 |
412 |
| Jun 22 2023 |
5856 |
412 |
| Sep 03 2014 |
1003 |
254.06 |
| Sep 03 2014 |
2814 |
272.69 |
| Aug 27 2014 |
2499 |
289.79 |
| Aug 27 2014 |
3969 |
290.3 |
| Aug 20 2014 |
2498 |
289.79 |
| Aug 20 2014 |
3971 |
290.3 |
| Aug 13 2014 |
2515 |
289.79 |
| Aug 13 2014 |
4015 |
290.3 |
| Aug 06 2014 |
2538 |
289.79 |
| Aug 06 2014 |
4030 |
290.3 |
| Jul 30 2014 |
2551 |
289.79 |
| Jul 30 2014 |
4079 |
290.3 |
| Jul 23 2014 |
2522 |
289.79 |
| Jul 23 2014 |
4086 |
290.3 |
| Jul 16 2014 |
2494 |
289.79 |
| Jul 16 2014 |
4044 |
290.3 |
| Jul 09 2014 |
2560 |
289.79 |
| Jul 09 2014 |
4048 |
290.3 |
| Jul 02 2014 |
2593 |
289.79 |
| Jul 02 2014 |
4123 |
290.3 |
| Jun 25 2014 |
2663 |
289.79 |
| Jun 25 2014 |
4083 |
290.3 |
| Jun 18 2014 |
2726 |
289.79 |
| Jun 18 2014 |
4124 |
290.3 |
| Jun 11 2014 |
2761 |
289.79 |
| Jun 11 2014 |
4137 |
290.3 |
| Jun 04 2014 |
2840 |
289.79 |
| Jun 04 2014 |
4208 |
290.3 |
| May 28 2014 |
2887 |
289.79 |
| May 28 2014 |
4248 |
290.3 |
| May 21 2014 |
2930 |
289.79 |
| May 21 2014 |
4278 |
290.3 |
| May 14 2014 |
2976 |
289.79 |
| May 14 2014 |
4314 |
290.3 |
| May 07 2014 |
2959 |
289.79 |
| May 07 2014 |
4321 |
290.3 |
| Apr 30 2014 |
1007 |
244.23 |
| Apr 30 2014 |
3112 |
289.79 |
| Apr 30 2014 |
1208 |
254.83 |
| Apr 30 2014 |
3336 |
273.99 |
| Apr 23 2014 |
1048 |
244.23 |
| Apr 23 2014 |
3164 |
289.79 |
| Apr 23 2014 |
1250 |
254.83 |
| Apr 23 2014 |
3390 |
273.99 |
| Apr 16 2014 |
1256 |
254.83 |
| Apr 16 2014 |
3157 |
289.79 |
| Apr 16 2014 |
1071 |
244.23 |
| Apr 16 2014 |
3401 |
273.99 |
| Apr 09 2014 |
3215 |
289.79 |
| Apr 09 2014 |
1252 |
254.83 |
| Apr 09 2014 |
1124 |
244.23 |
| Apr 09 2014 |
3474 |
273.99 |
| Apr 02 2014 |
1127 |
244.23 |
| Apr 02 2014 |
3264 |
289.79 |
| Apr 02 2014 |
1245 |
254.83 |
| Apr 02 2014 |
3397 |
273.99 |
| Mar 26 2014 |
1244 |
254.83 |
| Mar 26 2014 |
3328 |
289.79 |
| Mar 26 2014 |
1120 |
244.23 |
| Mar 26 2014 |
3426 |
273.99 |
| Mar 19 2014 |
1286 |
254.83 |
| Mar 19 2014 |
3361 |
289.79 |
| Mar 19 2014 |
1127 |
244.23 |
| Mar 19 2014 |
3462 |
273.99 |
| Mar 12 2014 |
3381 |
289.79 |
| Mar 12 2014 |
938 |
239.24 |
| Mar 12 2014 |
707 |
225.74 |
| Mar 12 2014 |
962 |
222.52 |
| Mar 05 2014 |
727 |
225.74 |
| Mar 05 2014 |
2662 |
275.66 |
| Mar 05 2014 |
957 |
239.24 |
| Mar 05 2014 |
997 |
222.52 |
| Feb 26 2014 |
2680 |
275.66 |
| Feb 26 2014 |
973 |
239.24 |
| Feb 26 2014 |
745 |
225.74 |
| Feb 26 2014 |
1019 |
222.52 |
| Feb 19 2014 |
977 |
239.24 |
| Feb 19 2014 |
2711 |
275.66 |
| Feb 19 2014 |
770 |
225.74 |
| Feb 19 2014 |
1033 |
222.52 |
| Feb 12 2014 |
784 |
225.74 |
| Feb 12 2014 |
2721 |
275.66 |
| Feb 12 2014 |
979 |
239.24 |
| Feb 12 2014 |
1040 |
222.52 |
| Feb 05 2014 |
979 |
239.24 |
| Feb 05 2014 |
2762 |
275.66 |
| Feb 05 2014 |
801 |
225.74 |
| Feb 05 2014 |
1059 |
222.52 |
| Jan 29 2014 |
2792 |
275.66 |
| Jan 29 2014 |
979 |
239.24 |
| Jan 29 2014 |
799 |
225.74 |
| Jan 29 2014 |
1073 |
222.52 |
| Jan 22 2014 |
978 |
239.24 |
| Jan 22 2014 |
2802 |
275.66 |
| Jan 22 2014 |
799 |
225.74 |
| Jan 22 2014 |
1079 |
222.52 |
| Jan 15 2014 |
978 |
239.24 |
| Jan 15 2014 |
2811 |
275.66 |
| Jan 15 2014 |
799 |
225.74 |
| Jan 15 2014 |
1080 |
222.52 |
| Jan 08 2014 |
2814 |
275.66 |
| Jan 08 2014 |
978 |
239.24 |
| Jan 08 2014 |
799 |
225.74 |
| Jan 08 2014 |
1080 |
222.52 |
| Jan 01 2014 |
2817 |
275.66 |
| Jan 01 2014 |
978 |
239.24 |
| Jan 01 2014 |
799 |
225.74 |
| Jan 01 2014 |
1081 |
222.52 |
| Dec 25 2013 |
799 |
225.74 |
| Dec 25 2013 |
979 |
239.24 |
| Dec 25 2013 |
2817 |
275.66 |
| Dec 25 2013 |
1081 |
222.52 |
| Dec 18 2013 |
979 |
239.24 |
| Dec 18 2013 |
2817 |
275.66 |
| Dec 18 2013 |
799 |
225.74 |
| Dec 18 2013 |
1081 |
222.52 |
| Dec 11 2013 |
979 |
239.24 |
| Dec 11 2013 |
2817 |
275.66 |
| Dec 11 2013 |
799 |
225.74 |
| Dec 11 2013 |
1081 |
222.52 |
| Dec 04 2013 |
799 |
225.74 |
| Dec 04 2013 |
2817 |
275.66 |
| Dec 04 2013 |
979 |
239.24 |
| Dec 04 2013 |
1081 |
222.52 |
| Nov 27 2013 |
799 |
225.74 |
| Nov 27 2013 |
2817 |
275.66 |
| Nov 27 2013 |
979 |
239.24 |
| Nov 27 2013 |
1081 |
222.52 |
| Nov 20 2013 |
2817 |
275.66 |
| Nov 20 2013 |
979 |
239.24 |
| Nov 20 2013 |
799 |
225.74 |
| Nov 20 2013 |
1081 |
222.52 |
| Nov 13 2013 |
799 |
225.74 |
| Nov 13 2013 |
2817 |
275.66 |
| Nov 13 2013 |
979 |
239.24 |
| Nov 13 2013 |
1081 |
222.52 |
| Nov 06 2013 |
799 |
225.74 |
| Nov 06 2013 |
979 |
239.24 |
| Nov 06 2013 |
2817 |
275.66 |
| Nov 06 2013 |
1081 |
222.52 |
| Oct 30 2013 |
979 |
239.24 |
| Oct 30 2013 |
2816 |
275.66 |
| Oct 30 2013 |
799 |
225.74 |
| Oct 30 2013 |
1081 |
222.52 |
| Oct 23 2013 |
2816 |
275.66 |
| Oct 23 2013 |
979 |
239.24 |
| Oct 23 2013 |
799 |
225.74 |
| Oct 23 2013 |
1081 |
222.52 |
| Oct 16 2013 |
803 |
225.74 |
| Oct 16 2013 |
2816 |
275.66 |
| Oct 16 2013 |
977 |
239.24 |
| Oct 16 2013 |
1081 |
222.52 |
| Oct 09 2013 |
977 |
239.24 |
| Oct 09 2013 |
2833 |
275.66 |
| Oct 09 2013 |
801 |
225.74 |
| Oct 09 2013 |
1087 |
222.52 |
| Oct 02 2013 |
2837 |
275.66 |
| Oct 02 2013 |
986 |
239.24 |
| Oct 02 2013 |
801 |
225.74 |
| Oct 02 2013 |
1092 |
222.52 |
| Sep 25 2013 |
2825 |
275.66 |
| Sep 25 2013 |
986 |
239.24 |
| Sep 25 2013 |
798 |
225.74 |
| Sep 25 2013 |
1097 |
222.52 |
| Sep 18 2013 |
796 |
225.74 |
| Sep 18 2013 |
2813 |
275.66 |
| Sep 18 2013 |
985 |
239.24 |
| Sep 18 2013 |
1091 |
222.52 |
| Sep 11 2013 |
978 |
239.24 |
| Sep 11 2013 |
2828 |
275.66 |
| Sep 11 2013 |
819 |
225.74 |
| Sep 11 2013 |
1119 |
222.52 |
| Sep 04 2013 |
1642 |
247.4 |
| Sep 04 2013 |
980 |
239.24 |
| Sep 04 2013 |
834 |
225.74 |
| Sep 04 2013 |
1140 |
222.52 |
| Aug 28 2013 |
849 |
225.74 |
| Aug 28 2013 |
1015 |
239.24 |
| Aug 28 2013 |
1348 |
237.56 |
| Aug 28 2013 |
1039 |
219.22 |
| Aug 21 2013 |
1015 |
239.24 |
| Aug 21 2013 |
1373 |
237.56 |
| Aug 21 2013 |
859 |
225.74 |
| Aug 21 2013 |
1063 |
219.22 |
| Aug 14 2013 |
1385 |
237.56 |
| Aug 14 2013 |
932 |
239.24 |
| Aug 14 2013 |
861 |
225.74 |
| Aug 14 2013 |
1054 |
219.22 |
| Aug 07 2013 |
945 |
239.24 |
| Aug 07 2013 |
1419 |
237.56 |
| Aug 07 2013 |
864 |
225.74 |
| Aug 07 2013 |
1078 |
219.22 |
| Jul 31 2013 |
871 |
235.15 |
| Jul 31 2013 |
1444 |
237.56 |
| Jul 31 2013 |
842 |
222.56 |
| Jul 31 2013 |
991 |
215.99 |
| Jul 24 2013 |
1451 |
237.56 |
| Jul 24 2013 |
873 |
235.15 |
| Jul 24 2013 |
846 |
222.56 |
| Jul 24 2013 |
999 |
215.99 |
| Jul 17 2013 |
1464 |
237.56 |
| Jul 17 2013 |
863 |
235.15 |
| Jul 17 2013 |
846 |
222.56 |
| Jul 17 2013 |
1001 |
215.99 |
| Jul 10 2013 |
855 |
222.56 |
| Jul 10 2013 |
1489 |
237.56 |
| Jul 10 2013 |
871 |
235.15 |
| Jul 10 2013 |
1022 |
215.99 |
| Jul 03 2013 |
1525 |
237.56 |
| Jul 03 2013 |
843 |
235.15 |
| Jul 03 2013 |
859 |
222.56 |
| Jul 03 2013 |
1031 |
215.99 |
| Jun 26 2013 |
840 |
235.15 |
| Jun 26 2013 |
1593 |
237.56 |
| Jun 26 2013 |
868 |
222.56 |
| Jun 26 2013 |
1046 |
215.99 |
| Jun 19 2013 |
897 |
222.56 |
| Jun 19 2013 |
858 |
235.15 |
| Jun 19 2013 |
1640 |
237.56 |
| Jun 19 2013 |
1074 |
215.99 |
| Jun 12 2013 |
917 |
222.56 |
| Jun 12 2013 |
1658 |
237.56 |
| Jun 12 2013 |
944 |
235.15 |
| Jun 12 2013 |
1134 |
215.99 |
| Jun 05 2013 |
910 |
235.15 |
| Jun 05 2013 |
1665 |
237.56 |
| Jun 05 2013 |
912 |
222.56 |
| Jun 05 2013 |
1135 |
215.99 |
| May 29 2013 |
889 |
222.56 |
| May 29 2013 |
1711 |
237.56 |
| May 29 2013 |
921 |
235.15 |
| May 29 2013 |
1157 |
215.99 |
| May 22 2013 |
926 |
222.56 |
| May 22 2013 |
929 |
235.15 |
| May 22 2013 |
1749 |
237.56 |
| May 22 2013 |
1208 |
215.99 |
| May 15 2013 |
1790 |
237.56 |
| May 15 2013 |
979 |
235.15 |
| May 15 2013 |
942 |
222.56 |
| May 15 2013 |
1243 |
215.99 |
| May 08 2013 |
1791 |
237.56 |
| May 08 2013 |
920 |
235.15 |
| May 08 2013 |
915 |
222.56 |
| May 08 2013 |
1233 |
215.99 |
| May 01 2013 |
1009 |
222.96 |
| May 01 2013 |
1851 |
237.56 |
| May 01 2013 |
828 |
225.31 |
| May 01 2013 |
1321 |
215.99 |
| Apr 24 2013 |
1884 |
237.56 |
| Apr 24 2013 |
848 |
225.31 |
| Apr 24 2013 |
1054 |
222.96 |
| Apr 24 2013 |
1376 |
215.99 |
| Apr 17 2013 |
912 |
225.31 |
| Apr 17 2013 |
1952 |
237.56 |
| Apr 17 2013 |
1104 |
222.96 |
| Apr 17 2013 |
1440 |
215.99 |
| Apr 10 2013 |
1968 |
237.56 |
| Apr 10 2013 |
937 |
226.98 |
| Apr 10 2013 |
1144 |
222.78 |
| Apr 10 2013 |
1666 |
219.92 |
| Apr 03 2013 |
1177 |
222.78 |
| Apr 03 2013 |
940 |
226.98 |
| Apr 03 2013 |
1975 |
237.56 |
| Apr 03 2013 |
1703 |
219.92 |
| Mar 27 2013 |
961 |
226.98 |
| Mar 27 2013 |
2021 |
237.56 |
| Mar 27 2013 |
1211 |
222.78 |
| Mar 27 2013 |
1742 |
219.92 |
| Mar 20 2013 |
931 |
226.98 |
| Mar 20 2013 |
1992 |
237.56 |
| Mar 20 2013 |
1220 |
222.78 |
| Mar 20 2013 |
1780 |
219.92 |
| Mar 13 2013 |
672 |
217.8 |
| Mar 13 2013 |
670 |
226.98 |
| Mar 13 2013 |
1804 |
219.92 |
| Oct 19 2012 |
1219 |
227.72 |
| Oct 19 2012 |
952 |
226.98 |
| Oct 19 2012 |
1125 |
222.78 |
| Oct 19 2012 |
1520 |
223.71 |
| Sep 23 2012 |
1150 |
222.78 |
| Sep 23 2012 |
936 |
226.98 |
| Sep 23 2012 |
1213 |
227.72 |
| Sep 23 2012 |
1524 |
223.71 |
| Aug 31 2012 |
914 |
226.98 |
| Aug 31 2012 |
1160 |
222.78 |
| Aug 31 2012 |
1483 |
222.71 |
| Aug 24 2012 |
1159 |
222.78 |
| Aug 24 2012 |
913 |
226.98 |
| Aug 24 2012 |
1480 |
222.71 |
| Aug 10 2012 |
901 |
226.98 |
| Aug 10 2012 |
1173 |
222.78 |
| Aug 10 2012 |
1506 |
222.71 |
| Aug 03 2012 |
1283 |
227.76 |
| Aug 03 2012 |
1713 |
227.76 |
| Jul 27 2012 |
1274 |
227.76 |
| Jul 27 2012 |
1704 |
227.76 |
| Jul 06 2012 |
1284 |
227.76 |
| Jul 06 2012 |
1691 |
227.76 |
| Jun 22 2012 |
1287 |
227.76 |
| Jun 22 2012 |
1701 |
227.76 |
| Jun 15 2012 |
1252 |
227.76 |
| Jun 15 2012 |
1739 |
227.76 |
| Jun 08 2012 |
1268 |
227.76 |
| Jun 08 2012 |
1753 |
227.76 |
| Jun 01 2012 |
1344 |
227.76 |
| Jun 01 2012 |
1796 |
227.76 |
| May 25 2012 |
1294 |
227.76 |
| May 25 2012 |
1737 |
227.76 |
| May 18 2012 |
1391 |
227.76 |
| May 18 2012 |
1817 |
227.76 |
| May 11 2012 |
1016 |
209.3 |
| May 11 2012 |
1301 |
209.3 |
| May 04 2012 |
954 |
209.3 |
| May 04 2012 |
1259 |
209.3 |
| Apr 27 2012 |
869 |
209.3 |
| Apr 27 2012 |
1268 |
209.3 |
| Mar 27 2012 |
477 |
189.94 |
| Mar 27 2012 |
757 |
189.94 |
| Sep 23 2011 |
575 |
189.94 |
| Sep 23 2011 |
735 |
189.94 |
| Sep 16 2011 |
575 |
189.94 |
| Sep 16 2011 |
733 |
189.94 |
| Sep 10 2011 |
567 |
189.94 |
| Sep 10 2011 |
731 |
189.94 |
| Sep 02 2011 |
569 |
189.94 |
| Sep 02 2011 |
732 |
189.94 |
| Aug 26 2011 |
569 |
189.94 |
| Aug 26 2011 |
731 |
189.94 |
| Aug 19 2011 |
511 |
189.94 |
| Aug 19 2011 |
656 |
189.94 |
| Aug 12 2011 |
507 |
189.94 |
| Aug 12 2011 |
662 |
189.94 |
| Aug 05 2011 |
506 |
189.94 |
| Aug 05 2011 |
662 |
189.94 |
| Jul 29 2011 |
505 |
189.94 |
| Jul 29 2011 |
661 |
189.94 |
| Jul 22 2011 |
371 |
189.94 |
| Jul 22 2011 |
543 |
189.94 |
| Jul 15 2011 |
362 |
189.94 |
| Jul 15 2011 |
535 |
189.94 |
| Jul 08 2011 |
360 |
189.94 |
| Jul 08 2011 |
560 |
189.94 |
| Jul 01 2011 |
281 |
189.94 |
| Jul 01 2011 |
427 |
189.94 |
| Jun 17 2011 |
290 |
189.94 |
| Jun 17 2011 |
432 |
189.94 |
| Jun 10 2011 |
289 |
189.94 |
| Jun 10 2011 |
494 |
189.94 |
| Oct 15 2010 |
482 |
170.69 |
| Oct 15 2010 |
774 |
170.69 |
| Aug 15 2010 |
476 |
170.69 |
| Aug 15 2010 |
783 |
170.69 |
| Aug 01 2010 |
477 |
170.69 |
| Aug 01 2010 |
731 |
170.69 |
| Jul 15 2010 |
393 |
170.69 |
| Jul 15 2010 |
664 |
170.69 |
| Jul 01 2010 |
392 |
170.69 |
| Jul 01 2010 |
723 |
170.69 |
| Jun 15 2010 |
358 |
170.69 |
| Jun 15 2010 |
700 |
170.69 |
| Jun 01 2010 |
284 |
170.69 |
| Jun 01 2010 |
632 |
170.69 |
| May 27 2010 |
277 |
170.69 |
| May 27 2010 |
517 |
170.69 |
| May 15 2010 |
274 |
170.69 |
| May 15 2010 |
626 |
170.69 |
