| May 23 2024 |
5938 |
534.05 |
| May 23 2024 |
9512 |
534.05 |
| May 22 2024 |
5948 |
534.05 |
| May 22 2024 |
9545 |
534.05 |
| May 15 2024 |
6017 |
534.05 |
| May 15 2024 |
9529 |
534.05 |
| May 08 2024 |
6014 |
534.05 |
| May 08 2024 |
9478 |
534.05 |
| May 01 2024 |
6012 |
523.44 |
| May 01 2024 |
9529 |
523.44 |
| Apr 24 2024 |
9185 |
519.68 |
| Apr 24 2024 |
14017 |
519.68 |
| Apr 17 2024 |
9196 |
524.98 |
| Apr 17 2024 |
14336 |
524.98 |
| Apr 10 2024 |
9193 |
524.98 |
| Apr 10 2024 |
14328 |
524.98 |
| Apr 03 2024 |
9169 |
524.98 |
| Apr 03 2024 |
14345 |
524.98 |
| Mar 27 2024 |
9143 |
524.98 |
| Mar 27 2024 |
14385 |
524.98 |
| Mar 21 2024 |
9171 |
524.98 |
| Mar 21 2024 |
14403 |
524.98 |
| Mar 14 2024 |
9162 |
524.98 |
| Mar 14 2024 |
14294 |
524.98 |
| Mar 07 2024 |
9213 |
524.98 |
| Mar 07 2024 |
14330 |
524.98 |
| Feb 29 2024 |
9225 |
524.98 |
| Feb 29 2024 |
14434 |
524.98 |
| Feb 22 2024 |
9184 |
524.98 |
| Feb 22 2024 |
14367 |
524.98 |
| Feb 15 2024 |
9212 |
524.98 |
| Feb 15 2024 |
14350 |
524.98 |
| Feb 08 2024 |
9212 |
524.98 |
| Feb 08 2024 |
14298 |
524.98 |
| Feb 01 2024 |
9267 |
524.98 |
| Feb 01 2024 |
14196 |
524.98 |
| Jan 25 2024 |
9279 |
524.98 |
| Jan 25 2024 |
14189 |
524.98 |
| Jan 18 2024 |
9285 |
524.98 |
| Jan 18 2024 |
14189 |
524.98 |
| Jan 11 2024 |
9284 |
524.98 |
| Jan 11 2024 |
14187 |
524.98 |
| Jan 04 2024 |
9287 |
524.98 |
| Jan 04 2024 |
14179 |
524.98 |
| Dec 28 2023 |
9292 |
524.98 |
| Dec 28 2023 |
14178 |
524.98 |
| Dec 21 2023 |
9292 |
524.98 |
| Dec 21 2023 |
14178 |
524.98 |
| Dec 14 2023 |
9288 |
524.98 |
| Dec 14 2023 |
14175 |
524.98 |
| Dec 07 2023 |
9288 |
524.98 |
| Dec 07 2023 |
14176 |
524.98 |
| Nov 30 2023 |
9284 |
524.98 |
| Nov 30 2023 |
14172 |
524.98 |
| Nov 23 2023 |
9284 |
524.98 |
| Nov 23 2023 |
14169 |
524.98 |
| Nov 16 2023 |
9283 |
524.98 |
| Nov 16 2023 |
14159 |
524.98 |
| Nov 09 2023 |
9282 |
524.98 |
| Nov 09 2023 |
14161 |
524.98 |
| Nov 02 2023 |
9282 |
524.98 |
| Nov 02 2023 |
14161 |
524.98 |
| Oct 26 2023 |
9332 |
524.98 |
| Oct 26 2023 |
14120 |
524.98 |
| Oct 19 2023 |
9331 |
524.98 |
| Oct 19 2023 |
14057 |
524.98 |
| Oct 12 2023 |
9350 |
524.98 |
| Oct 12 2023 |
14060 |
524.98 |
| Oct 05 2023 |
9346 |
524.98 |
| Oct 05 2023 |
13867 |
524.98 |
| Sep 28 2023 |
9349 |
524.98 |
| Sep 28 2023 |
13996 |
524.98 |
| Sep 21 2023 |
9353 |
524.98 |
| Sep 21 2023 |
13981 |
524.98 |
| Sep 14 2023 |
9367 |
524.98 |
| Sep 14 2023 |
14036 |
524.98 |
| Sep 07 2023 |
9387 |
524.98 |
| Sep 07 2023 |
14103 |
524.98 |
| Aug 31 2023 |
9473 |
524.98 |
| Aug 31 2023 |
14165 |
524.98 |
| Aug 24 2023 |
9415 |
524.98 |
| Aug 24 2023 |
14020 |
524.98 |
| Aug 17 2023 |
9444 |
524.98 |
| Aug 17 2023 |
14079 |
524.98 |
| Aug 10 2023 |
9420 |
524.98 |
| Aug 10 2023 |
14114 |
524.98 |
| Aug 03 2023 |
9380 |
524.98 |
| Aug 03 2023 |
14077 |
524.98 |
| Jul 27 2023 |
9428 |
532.1 |
| Jul 27 2023 |
14205 |
532.1 |
| Jul 20 2023 |
9471 |
532.1 |
| Jul 20 2023 |
14122 |
532.1 |
| Jul 13 2023 |
9471 |
532.1 |
| Jul 13 2023 |
14134 |
532.1 |
| Jul 06 2023 |
9514 |
532.1 |
| Jul 06 2023 |
14185 |
532.1 |
| Jun 29 2023 |
9554 |
543.58 |
| Jun 29 2023 |
14306 |
543.58 |
| Jun 22 2023 |
9539 |
543.58 |
| Jun 22 2023 |
14271 |
543.58 |
| Jun 15 2023 |
9598 |
543.58 |
| Jun 15 2023 |
14329 |
543.58 |
| Jun 08 2023 |
9599 |
543.58 |
| Jun 08 2023 |
14392 |
543.58 |
| Jun 01 2023 |
9466 |
543.58 |
| Jun 01 2023 |
14433 |
543.58 |
| May 25 2023 |
9395 |
543.58 |
| May 25 2023 |
14344 |
543.58 |
| May 18 2023 |
9326 |
550.07 |
| May 18 2023 |
14351 |
550.07 |
| May 11 2023 |
9306 |
550.07 |
| May 11 2023 |
14358 |
550.07 |
| May 04 2023 |
9222 |
550.07 |
| May 04 2023 |
14159 |
550.07 |
| Apr 27 2023 |
9181 |
550.07 |
| Apr 27 2023 |
14029 |
550.07 |
| Apr 20 2023 |
9056 |
550.07 |
| Apr 20 2023 |
13917 |
550.07 |
| Apr 13 2023 |
9090 |
537.6 |
| Apr 13 2023 |
13505 |
537.6 |
| Apr 06 2023 |
9104 |
537.6 |
| Apr 06 2023 |
13170 |
537.6 |
| Mar 30 2023 |
9046 |
537.6 |
| Mar 30 2023 |
12801 |
537.6 |
| Mar 23 2023 |
9041 |
537.6 |
| Mar 23 2023 |
12788 |
537.6 |
| Mar 16 2023 |
8994 |
537.6 |
| Mar 16 2023 |
12712 |
537.6 |
| Mar 09 2023 |
8998 |
537.6 |
| Mar 09 2023 |
12647 |
537.6 |
| Mar 02 2023 |
8887 |
537.6 |
| Mar 02 2023 |
12575 |
537.6 |
| Feb 23 2023 |
8884 |
537.6 |
| Feb 23 2023 |
12603 |
537.6 |
| Feb 16 2023 |
8868 |
537.6 |
| Feb 16 2023 |
12572 |
537.6 |
| Feb 09 2023 |
8862 |
537.6 |
| Feb 09 2023 |
12470 |
537.6 |
| Feb 02 2023 |
8840 |
537.6 |
| Feb 02 2023 |
12412 |
537.6 |
| Jan 26 2023 |
8801 |
537.6 |
| Jan 26 2023 |
12290 |
537.6 |
| Jan 19 2023 |
8766 |
537.6 |
| Jan 19 2023 |
12252 |
537.6 |
| Jan 12 2023 |
8750 |
537.6 |
| Jan 12 2023 |
12238 |
537.6 |
| Jan 05 2023 |
8750 |
537.6 |
| Jan 05 2023 |
12269 |
537.6 |
| Dec 29 2022 |
8751 |
537.6 |
| Dec 29 2022 |
12270 |
537.6 |
| Dec 22 2022 |
8751 |
537.6 |
| Dec 22 2022 |
12270 |
537.6 |
| Dec 15 2022 |
8750 |
537.6 |
| Dec 15 2022 |
12272 |
537.6 |
| Dec 08 2022 |
8753 |
537.6 |
| Dec 08 2022 |
12276 |
537.6 |
| Dec 01 2022 |
8753 |
537.6 |
| Dec 01 2022 |
12276 |
537.6 |
| Nov 24 2022 |
8753 |
537.6 |
| Nov 24 2022 |
12285 |
537.6 |
| Nov 17 2022 |
8735 |
537.6 |
| Nov 17 2022 |
12261 |
537.6 |
| Nov 10 2022 |
8736 |
537.6 |
| Nov 10 2022 |
12261 |
537.6 |
| Nov 03 2022 |
8735 |
537.6 |
| Nov 03 2022 |
12227 |
537.6 |
| Oct 27 2022 |
8730 |
537.6 |
| Oct 27 2022 |
12221 |
537.6 |
| Oct 20 2022 |
8734 |
537.6 |
| Oct 20 2022 |
12299 |
537.6 |
| Oct 13 2022 |
8734 |
537.6 |
| Oct 13 2022 |
12193 |
537.6 |
| Oct 06 2022 |
8761 |
537.6 |
| Oct 06 2022 |
12150 |
537.6 |
| Sep 29 2022 |
8784 |
537.6 |
| Sep 29 2022 |
12140 |
537.6 |
| Sep 22 2022 |
8756 |
537.6 |
| Sep 22 2022 |
12086 |
537.6 |
| Sep 15 2022 |
8749 |
537.6 |
| Sep 15 2022 |
12143 |
537.6 |
| Mar 01 2021 |
13218 |
505.9 |
| Feb 01 2021 |
13081 |
505.9 |
| Jan 01 2021 |
12965 |
505.9 |
| Dec 01 2020 |
12230 |
505.9 |
| Nov 01 2020 |
13925 |
505.9 |
| Oct 01 2020 |
14017 |
505.9 |
| Sep 01 2020 |
14512 |
505.9 |
| Aug 01 2020 |
15042 |
505.9 |
| Jul 01 2020 |
15713 |
505.9 |
| Apr 01 2020 |
17373 |
505.9 |
| Mar 01 2020 |
17855 |
505.9 |
| Feb 01 2020 |
17779 |
505.9 |
| Jan 01 2020 |
17800 |
505.9 |
| Dec 01 2019 |
17766 |
505.9 |
| Nov 01 2019 |
16172 |
505.9 |
| Oct 01 2019 |
16133 |
505.9 |
| Sep 01 2019 |
16630 |
505.9 |
| Aug 01 2019 |
15583 |
505.9 |
| Jul 01 2019 |
15568 |
505.9 |
| Jun 01 2019 |
15337 |
505.9 |
| May 01 2019 |
14921 |
505.9 |
| Apr 01 2019 |
14923 |
505.9 |
