| Apr 13 2016 |
26385 |
612.42 |
| Apr 13 2016 |
38504 |
612.42 |
| Apr 06 2016 |
27058 |
612.42 |
| Apr 06 2016 |
39035 |
612.42 |
| Mar 30 2016 |
26867 |
612.42 |
| Mar 30 2016 |
38815 |
612.42 |
| Mar 23 2016 |
27257 |
612.42 |
| Mar 23 2016 |
38918 |
612.42 |
| Mar 16 2016 |
27474 |
612.42 |
| Mar 16 2016 |
39002 |
612.42 |
| Mar 09 2016 |
27557 |
612.42 |
| Mar 09 2016 |
38980 |
612.42 |
| Mar 02 2016 |
27071 |
612.42 |
| Mar 02 2016 |
38506 |
612.42 |
| Feb 24 2016 |
26975 |
612.42 |
| Feb 24 2016 |
38305 |
612.42 |
| Feb 17 2016 |
27309 |
612.42 |
| Feb 17 2016 |
38686 |
612.42 |
| Feb 10 2016 |
27055 |
612.42 |
| Feb 10 2016 |
38425 |
612.42 |
| Feb 03 2016 |
27009 |
612.42 |
| Feb 03 2016 |
38383 |
612.42 |
| Jan 27 2016 |
27055 |
612.42 |
| Jan 27 2016 |
38299 |
612.42 |
| Jan 20 2016 |
27066 |
612.42 |
| Jan 20 2016 |
38316 |
612.42 |
| Jan 13 2016 |
27104 |
612.42 |
| Jan 13 2016 |
38376 |
612.42 |
| Jan 06 2016 |
27104 |
612.42 |
| Jan 06 2016 |
38395 |
612.42 |
| Dec 30 2015 |
27104 |
612.42 |
| Dec 30 2015 |
38377 |
612.42 |
| Dec 23 2015 |
27099 |
612.42 |
| Dec 23 2015 |
38374 |
612.42 |
| Dec 16 2015 |
27100 |
612.42 |
| Dec 16 2015 |
38375 |
612.42 |
| Dec 09 2015 |
27101 |
612.42 |
| Dec 09 2015 |
38382 |
612.42 |
| Dec 02 2015 |
27103 |
612.42 |
| Dec 02 2015 |
38384 |
612.42 |
| Nov 25 2015 |
27103 |
612.42 |
| Nov 25 2015 |
38386 |
612.42 |
| Nov 18 2015 |
27102 |
612.42 |
| Nov 18 2015 |
38385 |
612.42 |
| Nov 11 2015 |
27067 |
612.42 |
| Nov 11 2015 |
38363 |
612.42 |
| Nov 04 2015 |
27067 |
612.42 |
| Nov 04 2015 |
38363 |
612.42 |
| Oct 28 2015 |
27070 |
612.42 |
| Oct 28 2015 |
38303 |
612.42 |
| Oct 21 2015 |
26960 |
612.42 |
| Oct 21 2015 |
38258 |
612.42 |
| Oct 14 2015 |
26944 |
612.42 |
| Oct 14 2015 |
38123 |
612.42 |
| Oct 07 2015 |
26988 |
612.42 |
| Oct 07 2015 |
38116 |
612.42 |
| Sep 30 2015 |
27008 |
612.42 |
| Sep 30 2015 |
38147 |
612.42 |
| Sep 23 2015 |
27142 |
612.42 |
| Sep 23 2015 |
38154 |
612.42 |
| Sep 16 2015 |
26871 |
612.42 |
| Sep 16 2015 |
37946 |
612.42 |
| Sep 09 2015 |
26819 |
612.42 |
| Sep 09 2015 |
37868 |
612.42 |
| Sep 02 2015 |
26960 |
612.42 |
| Sep 02 2015 |
37818 |
612.42 |
| Aug 26 2015 |
27151 |
612.42 |
| Aug 26 2015 |
38009 |
612.42 |
| Aug 19 2015 |
27388 |
612.42 |
| Aug 19 2015 |
38305 |
612.42 |
| Aug 12 2015 |
27364 |
612.42 |
| Aug 12 2015 |
38489 |
612.42 |
| Aug 05 2015 |
27418 |
612.42 |
| Aug 05 2015 |
38406 |
612.42 |
| Jul 29 2015 |
27361 |
612.42 |
| Jul 29 2015 |
38655 |
612.42 |
| Jul 22 2015 |
27291 |
612.42 |
| Jul 22 2015 |
38754 |
612.42 |
| Jul 15 2015 |
27653 |
612.42 |
| Jul 15 2015 |
39003 |
612.42 |
| Jul 08 2015 |
27729 |
612.42 |
| Jul 08 2015 |
39135 |
612.42 |
| Jul 01 2015 |
27909 |
612.42 |
| Jul 01 2015 |
39319 |
612.42 |
| Jun 24 2015 |
27912 |
612.42 |
| Jun 24 2015 |
39408 |
612.42 |
| Jun 17 2015 |
27662 |
612.42 |
| Jun 17 2015 |
39310 |
612.42 |
| Jun 10 2015 |
27995 |
612.42 |
| Jun 10 2015 |
39519 |
612.42 |
| Jun 03 2015 |
28138 |
612.42 |
| Jun 03 2015 |
39776 |
612.42 |
| May 27 2015 |
27824 |
612.42 |
| May 27 2015 |
39371 |
612.42 |
| May 20 2015 |
27949 |
612.42 |
| May 20 2015 |
39493 |
612.42 |
| May 13 2015 |
28328 |
612.42 |
| May 13 2015 |
39661 |
612.42 |
| May 06 2015 |
28068 |
612.42 |
| May 06 2015 |
39174 |
612.42 |
| Apr 29 2015 |
28418 |
612.42 |
| Apr 29 2015 |
39363 |
612.42 |
| Apr 22 2015 |
28550 |
612.42 |
| Apr 22 2015 |
39641 |
612.42 |
| Jul 30 2014 |
24117 |
558.42 |
| Jul 30 2014 |
36493 |
558.42 |
| Jul 23 2014 |
22990 |
543.29 |
| Jul 23 2014 |
34966 |
543.29 |
| Jul 16 2014 |
22956 |
543.29 |
| Jul 16 2014 |
34921 |
543.29 |
| Jul 09 2014 |
23132 |
543.29 |
| Jul 09 2014 |
34993 |
543.29 |
| Jul 02 2014 |
23352 |
543.29 |
| Jul 02 2014 |
35294 |
543.29 |
| Jun 25 2014 |
23530 |
543.29 |
| Jun 25 2014 |
35458 |
543.29 |
| Jun 18 2014 |
23701 |
543.29 |
| Jun 18 2014 |
35474 |
543.29 |
| Jun 11 2014 |
23677 |
543.29 |
| Jun 11 2014 |
35600 |
543.29 |
| Jun 04 2014 |
23250 |
528.88 |
| Jun 04 2014 |
34505 |
528.88 |
| May 28 2014 |
23165 |
528.88 |
| May 28 2014 |
34312 |
528.88 |
| May 21 2014 |
23203 |
528.88 |
| May 21 2014 |
34455 |
528.88 |
| May 14 2014 |
23357 |
528.88 |
| May 14 2014 |
34623 |
528.88 |
| May 07 2014 |
22901 |
528.88 |
| May 07 2014 |
34107 |
528.88 |
| Apr 30 2014 |
23654 |
528.88 |
| Apr 30 2014 |
34884 |
528.88 |
| Apr 23 2014 |
23931 |
528.88 |
| Apr 23 2014 |
35378 |
528.88 |
| Apr 16 2014 |
23726 |
528.88 |
| Apr 16 2014 |
35126 |
528.88 |
| Apr 09 2014 |
24046 |
528.88 |
| Apr 09 2014 |
29666 |
629.41 |
| Apr 09 2014 |
38218 |
554.01 |
| Apr 02 2014 |
29679 |
629.41 |
| Apr 02 2014 |
24208 |
528.88 |
| Apr 02 2014 |
37539 |
554.01 |
| Mar 26 2014 |
24677 |
528.88 |
| Mar 26 2014 |
29052 |
629.41 |
| Mar 26 2014 |
37445 |
554.01 |
| Mar 19 2014 |
24861 |
528.88 |
| Mar 19 2014 |
28984 |
629.41 |
| Mar 19 2014 |
37432 |
554.01 |
| Mar 12 2014 |
24868 |
528.88 |
| Mar 12 2014 |
28921 |
629.41 |
| Mar 12 2014 |
37433 |
554.01 |
| Mar 05 2014 |
28311 |
629.41 |
| Mar 05 2014 |
24873 |
528.88 |
| Mar 05 2014 |
37105 |
554.01 |
| Feb 26 2014 |
24837 |
528.88 |
| Feb 26 2014 |
28117 |
629.41 |
| Feb 26 2014 |
36962 |
554.01 |
| Feb 19 2014 |
24869 |
528.88 |
| Feb 19 2014 |
28308 |
629.41 |
| Feb 19 2014 |
36966 |
554.01 |
| Feb 12 2014 |
28272 |
629.41 |
| Feb 12 2014 |
24846 |
528.88 |
| Feb 12 2014 |
36872 |
554.01 |
| Feb 05 2014 |
25043 |
528.88 |
| Feb 05 2014 |
28323 |
629.41 |
| Feb 05 2014 |
37001 |
554.01 |
| Jan 29 2014 |
25227 |
528.88 |
| Jan 29 2014 |
28126 |
629.41 |
| Jan 29 2014 |
36987 |
554.01 |
| Jan 22 2014 |
25146 |
528.88 |
| Jan 22 2014 |
27986 |
629.41 |
| Jan 22 2014 |
36799 |
554.01 |
| Jan 15 2014 |
25224 |
528.88 |
| Jan 15 2014 |
28010 |
629.41 |
| Jan 15 2014 |
36876 |
554.01 |
| Jan 08 2014 |
25277 |
528.88 |
| Jan 08 2014 |
27874 |
629.41 |
| Jan 08 2014 |
36795 |
554.01 |
| Jan 01 2014 |
25283 |
528.88 |
| Jan 01 2014 |
27874 |
629.41 |
| Jan 01 2014 |
36801 |
554.01 |
| Dec 25 2013 |
27874 |
629.41 |
| Dec 25 2013 |
25283 |
528.88 |
| Dec 25 2013 |
36827 |
554.01 |
| Dec 18 2013 |
25283 |
528.88 |
| Dec 18 2013 |
27874 |
629.41 |
| Dec 18 2013 |
36827 |
554.01 |
| Dec 11 2013 |
25283 |
528.88 |
| Dec 11 2013 |
27875 |
629.41 |
| Dec 11 2013 |
36828 |
554.01 |
| Dec 04 2013 |
27876 |
629.41 |
| Dec 04 2013 |
25285 |
528.88 |
| Dec 04 2013 |
36830 |
554.01 |
| Nov 27 2013 |
27876 |
629.41 |
| Nov 27 2013 |
25285 |
528.88 |
| Nov 27 2013 |
36830 |
554.01 |
| Nov 20 2013 |
25285 |
528.88 |
| Nov 20 2013 |
27876 |
629.41 |
| Nov 20 2013 |
36831 |
554.01 |
| Nov 13 2013 |
27877 |
629.41 |
| Nov 13 2013 |
25286 |
528.88 |
| Nov 13 2013 |
36832 |
554.01 |
| Nov 06 2013 |
27877 |
629.41 |
| Nov 06 2013 |
25287 |
528.88 |
| Nov 06 2013 |
36833 |
554.01 |
| Oct 30 2013 |
25285 |
528.88 |
| Oct 30 2013 |
27877 |
629.41 |
| Oct 30 2013 |
36831 |
554.01 |
| Oct 23 2013 |
25286 |
528.88 |
| Oct 23 2013 |
27866 |
629.41 |
| Oct 23 2013 |
36826 |
554.01 |
| Oct 16 2013 |
27842 |
629.41 |
| Oct 16 2013 |
25221 |
528.88 |
| Oct 16 2013 |
36738 |
554.01 |
| Oct 09 2013 |
25170 |
528.88 |
| Oct 09 2013 |
27461 |
629.41 |
| Oct 09 2013 |
36355 |
554.01 |
| Oct 02 2013 |
25160 |
528.88 |
| Oct 02 2013 |
27618 |
629.41 |
| Oct 02 2013 |
36484 |
554.01 |
| Sep 25 2013 |
25068 |
528.88 |
| Sep 25 2013 |
27606 |
629.41 |
| Sep 25 2013 |
36448 |
554.01 |
| Sep 18 2013 |
27377 |
629.41 |
| Sep 18 2013 |
24946 |
528.88 |
| Sep 18 2013 |
36109 |
554.01 |
| Sep 11 2013 |
24765 |
528.88 |
| Sep 11 2013 |
27288 |
629.41 |
| Sep 11 2013 |
35850 |
554.01 |
| Sep 04 2013 |
24665 |
528.88 |
| Sep 04 2013 |
27540 |
629.41 |
| Sep 04 2013 |
35999 |
554.01 |
| Aug 28 2013 |
26812 |
608.13 |
| Aug 28 2013 |
24546 |
528.88 |
| Aug 28 2013 |
36252 |
560.58 |
| Aug 21 2013 |
24694 |
528.88 |
| Aug 21 2013 |
26896 |
608.13 |
| Aug 21 2013 |
36502 |
560.58 |
| Aug 14 2013 |
24818 |
528.88 |
| Aug 14 2013 |
25431 |
567.02 |
| Aug 14 2013 |
33727 |
531.66 |
| Aug 07 2013 |
25099 |
528.88 |
| Aug 07 2013 |
25381 |
567.02 |
| Aug 07 2013 |
33985 |
531.66 |
| Jul 31 2013 |
24269 |
514.11 |
| Jul 31 2013 |
25883 |
567.02 |
| Jul 31 2013 |
35857 |
545.86 |
| Jul 24 2013 |
23370 |
500.05 |
| Jul 24 2013 |
25778 |
567.02 |
| Jul 24 2013 |
36474 |
550.28 |
| Jul 17 2013 |
23473 |
500.05 |
| Jul 17 2013 |
25825 |
567.02 |
| Jul 17 2013 |
36620 |
550.28 |
| Jul 10 2013 |
26048 |
567.02 |
| Jul 10 2013 |
23668 |
500.05 |
| Jul 10 2013 |
36980 |
550.28 |
| Jul 03 2013 |
23873 |
500.05 |
| Jul 03 2013 |
25984 |
567.02 |
| Jul 03 2013 |
36988 |
550.28 |
| Jun 26 2013 |
24181 |
500.05 |
| Jun 26 2013 |
25885 |
567.02 |
| Jun 26 2013 |
37149 |
550.28 |
| Jun 19 2013 |
26122 |
567.02 |
| Jun 19 2013 |
24417 |
500.05 |
| Jun 19 2013 |
37150 |
550.28 |
| Jun 12 2013 |
26174 |
567.02 |
| Jun 12 2013 |
24481 |
500.05 |
| Jun 12 2013 |
37455 |
550.28 |
| Jun 05 2013 |
11918 |
533.51 |
| Jun 05 2013 |
25876 |
567.02 |
| Jun 05 2013 |
37780 |
558.65 |
| May 29 2013 |
25752 |
567.02 |
| May 29 2013 |
11833 |
533.51 |
| May 29 2013 |
37824 |
558.65 |
| May 22 2013 |
26244 |
567.02 |
| May 22 2013 |
11902 |
533.51 |
| May 22 2013 |
38561 |
558.65 |
| May 15 2013 |
11617 |
533.51 |
| May 15 2013 |
26189 |
567.02 |
| May 15 2013 |
38600 |
558.65 |
| May 08 2013 |
11312 |
533.51 |
| May 08 2013 |
26161 |
567.02 |
| May 08 2013 |
38495 |
558.65 |
| May 01 2013 |
26563 |
567.02 |
| May 01 2013 |
11477 |
533.51 |
| May 01 2013 |
38758 |
558.65 |
| Apr 24 2013 |
11310 |
533.51 |
| Apr 24 2013 |
25713 |
567.02 |
| Apr 24 2013 |
38432 |
558.65 |
| Apr 17 2013 |
11511 |
533.51 |
| Apr 17 2013 |
25850 |
567.02 |
| Apr 17 2013 |
38462 |
558.65 |
| Apr 10 2013 |
11487 |
533.51 |
| Apr 10 2013 |
24796 |
548.89 |
| Apr 10 2013 |
36995 |
545.04 |
| Apr 03 2013 |
24703 |
548.89 |
| Apr 03 2013 |
11397 |
533.51 |
| Apr 03 2013 |
36800 |
545.04 |
| Mar 27 2013 |
11598 |
533.51 |
| Mar 27 2013 |
25972 |
530.2 |
| Mar 27 2013 |
25197 |
548.89 |
| Mar 27 2013 |
36678 |
542.07 |
| Mar 20 2013 |
10889 |
533.51 |
| Mar 20 2013 |
24973 |
548.89 |
| Mar 20 2013 |
36569 |
542.07 |
| Mar 13 2013 |
17820 |
535.83 |
| Mar 13 2013 |
8180 |
533.51 |
| Mar 13 2013 |
36384 |
542.07 |
| Oct 19 2012 |
10111 |
533.51 |
| Oct 19 2012 |
22902 |
548.89 |
| Oct 19 2012 |
35551 |
542.07 |
| Sep 23 2012 |
22460 |
548.89 |
| Sep 23 2012 |
9937 |
533.51 |
| Sep 23 2012 |
35037 |
542.07 |
| Aug 31 2012 |
9325 |
533.51 |
| Aug 31 2012 |
20545 |
529.9 |
| Aug 31 2012 |
33169 |
530.88 |
| Aug 24 2012 |
20276 |
529.9 |
| Aug 24 2012 |
9165 |
533.51 |
| Aug 24 2012 |
32763 |
530.88 |
| Aug 10 2012 |
8659 |
533.51 |
| Aug 10 2012 |
21424 |
575 |
| Aug 10 2012 |
32990 |
546.24 |
| Aug 03 2012 |
20933 |
575 |
| Aug 03 2012 |
8263 |
533.51 |
| Aug 03 2012 |
32444 |
546.24 |
| Jul 27 2012 |
20619 |
575 |
| Jul 27 2012 |
7698 |
533.51 |
| Jul 27 2012 |
31688 |
546.24 |
| Jul 06 2012 |
7143 |
533.51 |
| Jul 06 2012 |
19608 |
575 |
| Jul 06 2012 |
30614 |
546.24 |
| Jun 22 2012 |
7284 |
533.51 |
| Jun 22 2012 |
18989 |
567.34 |
| Jun 22 2012 |
29650 |
549.6 |
| Jun 15 2012 |
7124 |
533.51 |
| Jun 15 2012 |
18755 |
567.34 |
| Jun 15 2012 |
29951 |
549.6 |
| Jun 08 2012 |
18443 |
567.34 |
| Jun 08 2012 |
30064 |
554.96 |
| Jun 01 2012 |
18396 |
567.34 |
| Jun 01 2012 |
29682 |
554.96 |
| May 25 2012 |
17023 |
563.13 |
| May 25 2012 |
27671 |
554.9 |
| May 18 2012 |
17029 |
563.13 |
| May 18 2012 |
27899 |
554.9 |
| May 11 2012 |
16446 |
563.13 |
| May 11 2012 |
27701 |
554.9 |
| May 04 2012 |
15214 |
563.13 |
| May 04 2012 |
26991 |
554.9 |
| Apr 27 2012 |
13467 |
563.13 |
| Apr 27 2012 |
25997 |
554.9 |
| Apr 13 2012 |
9853 |
538.24 |
| Apr 13 2012 |
22892 |
536.23 |
| Apr 06 2012 |
8830 |
538.24 |
| Apr 06 2012 |
22268 |
536.23 |
| Mar 27 2012 |
8818 |
546.24 |
| Mar 27 2012 |
22297 |
546.24 |
| Sep 23 2011 |
13382 |
559.6 |
| Sep 23 2011 |
19834 |
559.6 |
| Sep 16 2011 |
13352 |
559.6 |
| Sep 16 2011 |
19781 |
559.6 |
| Sep 10 2011 |
12822 |
549.86 |
| Sep 10 2011 |
18982 |
549.86 |
| Sep 02 2011 |
12647 |
549.86 |
| Sep 02 2011 |
18834 |
549.86 |
| Aug 26 2011 |
12609 |
549.86 |
| Aug 26 2011 |
18800 |
549.86 |
| Aug 19 2011 |
12354 |
549.86 |
| Aug 19 2011 |
17760 |
549.86 |
| Aug 12 2011 |
12284 |
549.86 |
| Aug 12 2011 |
17535 |
549.86 |
| Aug 05 2011 |
12250 |
549.86 |
| Aug 05 2011 |
17383 |
549.86 |
| Jul 29 2011 |
12138 |
548.65 |
| Jul 29 2011 |
17180 |
548.65 |
| Jul 22 2011 |
11619 |
548.65 |
| Jul 22 2011 |
16425 |
548.65 |
| Jul 15 2011 |
11036 |
548.65 |
| Jul 15 2011 |
15648 |
548.65 |
| Jul 08 2011 |
10555 |
548.65 |
| Jul 08 2011 |
8864 |
548.02 |
| Jul 08 2011 |
14735 |
548.52 |
| Jul 01 2011 |
8518 |
548.65 |
| Jul 01 2011 |
6491 |
548.02 |
| Jul 01 2011 |
11885 |
548.52 |
| Jun 17 2011 |
8271 |
559.07 |
| Jun 17 2011 |
5901 |
548.02 |
| Jun 17 2011 |
11599 |
556.86 |
| Jun 10 2011 |
8031 |
560.82 |
| Jun 10 2011 |
6265 |
548.02 |
| Jun 10 2011 |
11749 |
557.62 |
| Jun 03 2011 |
7411 |
556.1 |
| Jun 03 2011 |
5728 |
548.02 |
| Jun 03 2011 |
10876 |
553.4 |
| May 29 2011 |
7288 |
556.1 |
| May 29 2011 |
5615 |
548.02 |
| May 29 2011 |
10855 |
553.4 |
| May 06 2011 |
7129 |
556.1 |
| May 06 2011 |
10499 |
556.1 |
| Apr 22 2011 |
7386 |
556.1 |
| Apr 22 2011 |
10977 |
556.1 |
| Oct 15 2010 |
8082 |
465.93 |
| Oct 15 2010 |
10013 |
550 |
| Oct 15 2010 |
13361 |
507.96 |
| Aug 15 2010 |
7802 |
465.93 |
| Aug 15 2010 |
9516 |
550 |
| Aug 15 2010 |
12976 |
507.96 |
| Aug 01 2010 |
9287 |
550 |
| Aug 01 2010 |
7227 |
465.93 |
| Aug 01 2010 |
12382 |
507.96 |
| Jul 15 2010 |
8580 |
550 |
| Jul 15 2010 |
6947 |
465.93 |
| Jul 15 2010 |
11697 |
507.96 |
| Jul 01 2010 |
7126 |
465.93 |
| Jul 01 2010 |
8907 |
550 |
| Jul 01 2010 |
12212 |
507.96 |
| Jun 15 2010 |
8554 |
550 |
| Jun 15 2010 |
6725 |
465.93 |
| Jun 15 2010 |
11655 |
507.96 |
| Jun 01 2010 |
5912 |
465.93 |
| Jun 01 2010 |
7865 |
550 |
| Jun 01 2010 |
10855 |
507.96 |
| May 27 2010 |
5263 |
465.93 |
| May 27 2010 |
7212 |
550 |
| May 27 2010 |
10074 |
507.96 |
