| Jun 07 2024 |
3324 |
386.75 |
| Jun 05 2024 |
3324 |
386.75 |
| May 29 2024 |
3391 |
386.75 |
| Apr 24 2024 |
2688 |
346 |
| Apr 17 2024 |
2690 |
346 |
| Apr 10 2024 |
2685 |
346 |
| Apr 03 2024 |
2698 |
346 |
| Mar 27 2024 |
2616 |
346 |
| Mar 21 2024 |
2626 |
346 |
| Mar 14 2024 |
2606 |
346 |
| Mar 07 2024 |
2609 |
346 |
| Feb 29 2024 |
2610 |
346 |
| Feb 22 2024 |
2615 |
346 |
| Feb 15 2024 |
2621 |
346 |
| Feb 08 2024 |
2617 |
346 |
| Feb 01 2024 |
2626 |
346 |
| Jan 25 2024 |
2648 |
346 |
| Jan 18 2024 |
2645 |
346 |
| Jan 11 2024 |
2635 |
346 |
| Jan 04 2024 |
2635 |
346 |
| Dec 28 2023 |
2673 |
346 |
| Dec 21 2023 |
2673 |
346 |
| Dec 14 2023 |
2673 |
346 |
| Dec 07 2023 |
2668 |
346 |
| Nov 30 2023 |
2634 |
346 |
| Nov 23 2023 |
2647 |
346 |
| Nov 16 2023 |
2688 |
346 |
| Nov 09 2023 |
2672 |
346 |
| Nov 02 2023 |
2647 |
346 |
| Oct 26 2023 |
2655 |
346 |
| Oct 19 2023 |
2629 |
346 |
| Oct 12 2023 |
2628 |
346 |
| Oct 05 2023 |
2630 |
346 |
| Sep 28 2023 |
2669 |
346 |
| Sep 21 2023 |
2685 |
346 |
| Sep 14 2023 |
2702 |
346 |
| Sep 07 2023 |
2712 |
346 |
| Aug 31 2023 |
2708 |
346 |
| Aug 24 2023 |
2733 |
346 |
| Aug 17 2023 |
2762 |
346 |
| Aug 10 2023 |
2764 |
346 |
| Aug 03 2023 |
2760 |
346 |
| Jul 27 2023 |
2753 |
346 |
| Jul 20 2023 |
2745 |
346 |
| Jul 13 2023 |
2777 |
346 |
| Jul 06 2023 |
2768 |
346 |
| Jun 29 2023 |
2782 |
346 |
| Jun 22 2023 |
2883 |
346 |
| Jun 15 2023 |
2862 |
346 |
| Jun 08 2023 |
2899 |
346 |
| Jun 01 2023 |
2883 |
346 |
| May 25 2023 |
2807 |
346 |
| May 18 2023 |
2797 |
346 |
| May 11 2023 |
2914 |
346 |
| May 04 2023 |
2874 |
346 |
| Apr 27 2023 |
2827 |
346 |
| Apr 20 2023 |
2710 |
346 |
| Apr 13 2023 |
2674 |
346 |
| Apr 06 2023 |
2651 |
346 |
| Mar 30 2023 |
2436 |
346 |
| Mar 23 2023 |
2440 |
346 |
| Mar 16 2023 |
2435 |
346 |
| Mar 09 2023 |
2438 |
346 |
| Mar 02 2023 |
2444 |
346 |
| Feb 23 2023 |
2458 |
346 |
| Feb 16 2023 |
2453 |
346 |
| Feb 09 2023 |
2453 |
346 |
| Feb 02 2023 |
2433 |
346 |
| Jan 26 2023 |
2430 |
346 |
| Jan 19 2023 |
2433 |
346 |
| Jan 12 2023 |
2433 |
346 |
| Jan 05 2023 |
2433 |
346 |
| Dec 29 2022 |
2433 |
346 |
| Dec 22 2022 |
2433 |
346 |
| Dec 15 2022 |
2436 |
346 |
| Dec 08 2022 |
2446 |
346 |
| Dec 01 2022 |
2448 |
346 |
| Nov 24 2022 |
2448 |
346 |
| Nov 17 2022 |
2446 |
346 |
| Nov 10 2022 |
2468 |
346 |
| Nov 03 2022 |
2457 |
346 |
| Oct 27 2022 |
2458 |
346 |
| Oct 20 2022 |
2459 |
346 |
| Oct 13 2022 |
2460 |
346 |
| Oct 06 2022 |
2461 |
346 |
| Sep 29 2022 |
2456 |
346 |
| Sep 22 2022 |
2425 |
346 |
| Sep 15 2022 |
2436 |
346 |
| Sep 08 2022 |
2394 |
346 |
| Sep 01 2022 |
2391 |
346 |
| Aug 25 2022 |
2389 |
346 |
| Aug 18 2022 |
2396 |
346 |
| Aug 11 2022 |
2397 |
346 |
| Aug 04 2022 |
2397 |
346 |
| Jul 28 2022 |
2399 |
346 |
| Jul 21 2022 |
2415 |
346 |
| Jul 14 2022 |
2417 |
346 |
| Jul 07 2022 |
2417 |
346 |
| Jun 30 2022 |
2417 |
346 |
| Jun 23 2022 |
2380 |
346 |
| Jun 16 2022 |
2385 |
346 |
| Oct 28 2021 |
4111 |
373.86 |
| Oct 21 2021 |
4108 |
373.86 |
| Oct 14 2021 |
4251 |
373.86 |
| Oct 07 2021 |
4322 |
373.86 |
| Sep 30 2021 |
4305 |
373.86 |
| Sep 23 2021 |
4363 |
373.86 |
| Sep 16 2021 |
4275 |
373.86 |
| Sep 09 2021 |
4289 |
373.86 |
| Sep 02 2021 |
4345 |
373.86 |
| Aug 26 2021 |
4303 |
373.86 |
| Aug 19 2021 |
4411 |
373.86 |
| Aug 12 2021 |
4465 |
373.86 |
| Aug 05 2021 |
4513 |
373.86 |
| Jul 29 2021 |
4548 |
373.86 |
| Jul 22 2021 |
4741 |
373.86 |
| Jul 15 2021 |
4806 |
373.86 |
| Jul 08 2021 |
4890 |
373.86 |
| Jul 01 2021 |
4842 |
373.86 |
| Jun 24 2021 |
4780 |
373.86 |
| Jun 01 2021 |
4761 |
373.86 |
| May 01 2021 |
4940 |
373.86 |
| Apr 01 2021 |
5114 |
373.86 |
| Mar 01 2021 |
5160 |
373.86 |
| Feb 01 2021 |
5165 |
373.86 |
| Jan 01 2021 |
5150 |
373.86 |
| Dec 01 2020 |
5028 |
373.86 |
| Nov 01 2020 |
5362 |
373.86 |
| Oct 01 2020 |
5389 |
373.86 |
| Sep 01 2020 |
5631 |
373.86 |
| Aug 01 2020 |
5919 |
373.86 |
| Jul 01 2020 |
6104 |
373.86 |
| Apr 01 2020 |
6561 |
373.86 |
| Mar 01 2020 |
6726 |
373.86 |
| Feb 01 2020 |
6700 |
373.86 |
| Jan 01 2020 |
6723 |
373.86 |
| Dec 01 2019 |
6718 |
373.86 |
