May 11 2018 |
9915 |
440.14 |
May 11 2018 |
13663 |
440.14 |
May 04 2018 |
6582 |
404.16 |
May 04 2018 |
6079 |
400.93 |
May 04 2018 |
6412 |
381.8 |
Apr 27 2018 |
6595 |
404.16 |
Apr 27 2018 |
6095 |
400.93 |
Apr 27 2018 |
6434 |
381.8 |
Apr 20 2018 |
6645 |
404.16 |
Apr 20 2018 |
6086 |
400.93 |
Apr 20 2018 |
6448 |
381.8 |
Apr 13 2018 |
6650 |
404.16 |
Apr 13 2018 |
6047 |
400.93 |
Apr 13 2018 |
6410 |
381.8 |
Apr 06 2018 |
6620 |
404.16 |
Apr 06 2018 |
6522 |
404.73 |
Apr 06 2018 |
5946 |
377.07 |
Mar 30 2018 |
6696 |
404.16 |
Mar 30 2018 |
6002 |
396.65 |
Mar 30 2018 |
5256 |
369.02 |
Mar 23 2018 |
5153 |
386.79 |
Mar 23 2018 |
6724 |
404.16 |
Mar 23 2018 |
4802 |
363.34 |
Mar 16 2018 |
5140 |
386.79 |
Mar 16 2018 |
6732 |
404.16 |
Mar 16 2018 |
4828 |
363.34 |
Mar 09 2018 |
6673 |
404.16 |
Mar 09 2018 |
4890 |
383.75 |
Mar 09 2018 |
4841 |
363.34 |
Mar 02 2018 |
2652 |
369.2 |
Mar 02 2018 |
6726 |
404.16 |
Mar 02 2018 |
4940 |
383.75 |
Mar 02 2018 |
4985 |
363.34 |
Feb 23 2018 |
4985 |
383.75 |
Feb 23 2018 |
2691 |
369.2 |
Feb 23 2018 |
6782 |
404.16 |
Feb 23 2018 |
5024 |
363.34 |
Feb 16 2018 |
2634 |
369.2 |
Feb 16 2018 |
6791 |
404.16 |
Feb 16 2018 |
5015 |
383.75 |
Feb 16 2018 |
5034 |
363.34 |
Feb 09 2018 |
6817 |
404.16 |
Feb 09 2018 |
2709 |
369.2 |
Feb 09 2018 |
4990 |
383.75 |
Feb 09 2018 |
5028 |
363.34 |
Feb 02 2018 |
2703 |
369.2 |
Feb 02 2018 |
6790 |
404.16 |
Feb 02 2018 |
4986 |
383.75 |
Feb 02 2018 |
5047 |
363.34 |
Jan 26 2018 |
2703 |
369.2 |
Jan 26 2018 |
6814 |
404.16 |
Jan 26 2018 |
5007 |
383.75 |
Jan 26 2018 |
5055 |
363.34 |
Jan 19 2018 |
6814 |
404.16 |
Jan 19 2018 |
2703 |
369.2 |
Jan 19 2018 |
5006 |
383.75 |
Jan 19 2018 |
5056 |
363.34 |
Jan 12 2018 |
2694 |
369.2 |
Jan 12 2018 |
6812 |
404.16 |
Jan 12 2018 |
5008 |
383.75 |
Jan 12 2018 |
5072 |
363.34 |
Jan 05 2018 |
5008 |
383.75 |
Jan 05 2018 |
6829 |
404.16 |
Jan 05 2018 |
2694 |
369.2 |
Jan 05 2018 |
5075 |
363.34 |
Dec 29 2017 |
6829 |
404.16 |
Dec 29 2017 |
2696 |
369.2 |
Dec 29 2017 |
5008 |
383.75 |
Dec 29 2017 |
5075 |
363.34 |
Dec 22 2017 |
6830 |
404.16 |
Dec 22 2017 |
2696 |
369.2 |
Dec 22 2017 |
5008 |
383.75 |
Dec 22 2017 |
5075 |
363.34 |
Dec 15 2017 |
5008 |
383.75 |
Dec 15 2017 |
6828 |
404.16 |
Dec 15 2017 |
2696 |
369.2 |
Dec 15 2017 |
5075 |
363.34 |
Dec 08 2017 |
5008 |
383.75 |
Dec 08 2017 |
6828 |
404.16 |
Dec 08 2017 |
2696 |
369.2 |
Dec 08 2017 |
5075 |
363.34 |
Dec 01 2017 |
6828 |
404.16 |
Dec 01 2017 |
2696 |
369.2 |
Dec 01 2017 |
5008 |
383.75 |
Dec 01 2017 |
5075 |
363.34 |
Nov 24 2017 |
5008 |
383.75 |
Nov 24 2017 |
2696 |
369.2 |
Nov 24 2017 |
6828 |
404.16 |
Nov 24 2017 |
5075 |
363.34 |
Nov 17 2017 |
5008 |
383.75 |
Nov 17 2017 |
2696 |
369.2 |
Nov 17 2017 |
6828 |
404.16 |
Nov 17 2017 |
5075 |
363.34 |
Nov 10 2017 |
2696 |
369.2 |
Nov 10 2017 |
6828 |
404.16 |
Nov 10 2017 |
5013 |
383.75 |
Nov 10 2017 |
5078 |
363.34 |
Nov 03 2017 |
6828 |
404.16 |
Nov 03 2017 |
2696 |
369.2 |
Nov 03 2017 |
5013 |
383.75 |
Nov 03 2017 |
5078 |
363.34 |
Oct 27 2017 |
5056 |
383.75 |
Oct 27 2017 |
6828 |
404.16 |
Oct 27 2017 |
2696 |
369.2 |
Oct 27 2017 |
5109 |
363.34 |
Oct 20 2017 |
2690 |
369.2 |
Oct 20 2017 |
6847 |
404.16 |
Oct 20 2017 |
5017 |
383.75 |
Oct 20 2017 |
5095 |
363.34 |
Oct 13 2017 |
6847 |
404.16 |
Oct 13 2017 |
2693 |
369.2 |
Oct 13 2017 |
5041 |
383.75 |
Oct 13 2017 |
5108 |
363.34 |
Oct 06 2017 |
2693 |
369.2 |
Oct 06 2017 |
6845 |
404.16 |
Oct 06 2017 |
5045 |
383.75 |
Oct 06 2017 |
5110 |
363.34 |
Sep 29 2017 |
5044 |
383.75 |
Sep 29 2017 |
6847 |
404.16 |
Sep 29 2017 |
2697 |
369.2 |
Sep 29 2017 |
5064 |
363.34 |
Sep 22 2017 |
6851 |
404.16 |
Sep 22 2017 |
2697 |
369.2 |
Sep 22 2017 |
5129 |
383.75 |
Sep 22 2017 |
5116 |
363.34 |
Sep 15 2017 |
6899 |
404.16 |
Sep 15 2017 |
2690 |
369.2 |
Sep 15 2017 |
5154 |
383.75 |
Sep 15 2017 |
5156 |
363.34 |
Sep 08 2017 |
5121 |
383.75 |
Sep 08 2017 |
6904 |
404.16 |
Sep 08 2017 |
2627 |
369.2 |
Sep 08 2017 |
5259 |
363.34 |
Sep 01 2017 |
7010 |
404.16 |
Sep 01 2017 |
2677 |
369.2 |
Sep 01 2017 |
5117 |
383.75 |
Sep 01 2017 |
5256 |
363.34 |
Aug 25 2017 |
2665 |
369.2 |
Aug 25 2017 |
7020 |
404.16 |
Aug 25 2017 |
5463 |
383.75 |
Aug 25 2017 |
5596 |
363.34 |
Aug 18 2017 |
2794 |
369.2 |
Aug 18 2017 |
7078 |
404.16 |
Aug 18 2017 |
5483 |
383.75 |
Aug 18 2017 |
5640 |
363.34 |
Aug 11 2017 |
7048 |
404.16 |
Aug 11 2017 |
2774 |
369.2 |
Aug 11 2017 |
5528 |
383.75 |
Aug 11 2017 |
5672 |
363.34 |
Aug 04 2017 |
7144 |
404.16 |
Aug 04 2017 |
2827 |
369.2 |
Aug 04 2017 |
5549 |
383.75 |
Aug 04 2017 |
5737 |
363.34 |
Jul 28 2017 |
2845 |
369.2 |
Jul 28 2017 |
7194 |
404.16 |
Jul 28 2017 |
5607 |
383.75 |
Jul 28 2017 |
5807 |
363.34 |
Jul 21 2017 |
5722 |
383.75 |
Jul 21 2017 |
2891 |
369.2 |
Jul 21 2017 |
7261 |
404.16 |
Jul 21 2017 |
5905 |
363.34 |
Jul 14 2017 |
2961 |
369.2 |
Jul 14 2017 |
7320 |
404.16 |
Jul 14 2017 |
5772 |
383.75 |
Jul 14 2017 |
5946 |
363.34 |
Jul 07 2017 |
7359 |
404.16 |
Jul 07 2017 |
3009 |
369.2 |
Jul 07 2017 |
5814 |
383.75 |
Jul 07 2017 |
5975 |
363.34 |
Jun 30 2017 |
5844 |
383.75 |
Jun 30 2017 |
7419 |
404.16 |
Jun 30 2017 |
2993 |
369.2 |
Jun 30 2017 |
5985 |
363.34 |
Jun 23 2017 |
5969 |
383.75 |
Jun 23 2017 |
8384 |
404.16 |
Jun 23 2017 |
3034 |
369.2 |
Jun 23 2017 |
6043 |
363.34 |
Jun 16 2017 |
8479 |
404.16 |
Jun 16 2017 |
3024 |
369.2 |
Jun 16 2017 |
5980 |
383.75 |
Jun 16 2017 |
6090 |
363.34 |
Jun 09 2017 |
5840 |
383.75 |
Jun 09 2017 |
3055 |
369.2 |
Jun 09 2017 |
8565 |
404.16 |
Jun 09 2017 |
5982 |
363.34 |
Jun 02 2017 |
6074 |
383.75 |
Jun 02 2017 |
3057 |
369.2 |
Jun 02 2017 |
11967 |
436.72 |
Jun 02 2017 |
6141 |
363.34 |
May 26 2017 |
3061 |
369.2 |
May 26 2017 |
12117 |
436.72 |
May 26 2017 |
6104 |
383.75 |
May 26 2017 |
6168 |
363.34 |
May 19 2017 |
3157 |
369.2 |
May 19 2017 |
12138 |
436.72 |
May 19 2017 |
6223 |
383.75 |
May 19 2017 |
6234 |
363.34 |
May 12 2017 |
6264 |
383.75 |
May 12 2017 |
12292 |
436.72 |
May 12 2017 |
3196 |
369.2 |
May 12 2017 |
6222 |
362.69 |
May 05 2017 |
2542 |
346.82 |
May 05 2017 |
11281 |
427.1 |
May 05 2017 |
7453 |
395.41 |
May 05 2017 |
8105 |
378.8 |
Apr 28 2017 |
11073 |
427.1 |
Apr 28 2017 |
2547 |
346.82 |
Apr 28 2017 |
7454 |
395.41 |
Apr 28 2017 |
8051 |
378.8 |
Apr 21 2017 |
11275 |
427.1 |
Apr 21 2017 |
2571 |
346.82 |
Apr 21 2017 |
7564 |
395.41 |
Apr 21 2017 |
8122 |
378.8 |
Apr 14 2017 |
5473 |
372.94 |
Apr 14 2017 |
2995 |
355.5 |
Apr 14 2017 |
9734 |
411.79 |
Apr 14 2017 |
7058 |
368.62 |
Apr 07 2017 |
9816 |
411.79 |
Apr 07 2017 |
2992 |
355.5 |
Apr 07 2017 |
5250 |
370.85 |
Apr 07 2017 |
6335 |
363.23 |
Mar 31 2017 |
3075 |
355.5 |
Mar 31 2017 |
10069 |
411.79 |
Mar 31 2017 |
5759 |
375.85 |
Mar 31 2017 |
5965 |
358.17 |
Mar 24 2017 |
6098 |
380.96 |
Mar 24 2017 |
3004 |
355.5 |
Mar 24 2017 |
9973 |
411.79 |
Mar 24 2017 |
5934 |
358.54 |
Mar 17 2017 |
3027 |
355.5 |
Mar 17 2017 |
10067 |
411.79 |
Mar 17 2017 |
6194 |
380.93 |
Mar 17 2017 |
5963 |
358.54 |
Mar 10 2017 |
10177 |
411.79 |
Mar 10 2017 |
3012 |
355.5 |
Mar 10 2017 |
6303 |
381.72 |
Mar 10 2017 |
6011 |
358.54 |
Mar 03 2017 |
10121 |
411.79 |
Mar 03 2017 |
3560 |
369.2 |
Mar 03 2017 |
6310 |
381.72 |
Mar 03 2017 |
6034 |
358.54 |
Feb 24 2017 |
3610 |
369.2 |
Feb 24 2017 |
10091 |
411.79 |
Feb 24 2017 |
6370 |
381.72 |
Feb 24 2017 |
6062 |
358.54 |
Feb 17 2017 |
3546 |
369.2 |
Feb 17 2017 |
9925 |
411.79 |
Feb 17 2017 |
6410 |
381.72 |
Feb 17 2017 |
6077 |
358.54 |
Feb 10 2017 |
9956 |
411.79 |
Feb 10 2017 |
3583 |
369.2 |
Feb 10 2017 |
6486 |
381.72 |
Feb 10 2017 |
6099 |
358.54 |
Feb 03 2017 |
6501 |
381.72 |
Feb 03 2017 |
9971 |
411.79 |
Feb 03 2017 |
3580 |
369.2 |
Feb 03 2017 |
6124 |
358.54 |
Jan 27 2017 |
3578 |
369.2 |
Jan 27 2017 |
9994 |
411.79 |
Jan 27 2017 |
6478 |
381.72 |
Jan 27 2017 |
6125 |
358.54 |
Jan 20 2017 |
3577 |
369.2 |
Jan 20 2017 |
9978 |
411.79 |
Jan 20 2017 |
6481 |
381.72 |
Jan 20 2017 |
6137 |
358.54 |
Jan 13 2017 |
6491 |
381.72 |
Jan 13 2017 |
3577 |
369.2 |
Jan 13 2017 |
9981 |
411.79 |
Jan 13 2017 |
6141 |
358.54 |
Jan 06 2017 |
6491 |
381.72 |
Jan 06 2017 |
11499 |
426.16 |
Jan 06 2017 |
3577 |
369.2 |
Jan 06 2017 |
6128 |
358.54 |
Dec 30 2016 |
11501 |
426.16 |
Dec 30 2016 |
3582 |
369.2 |
Dec 30 2016 |
6491 |
381.72 |
Dec 30 2016 |
6130 |
358.54 |
Dec 23 2016 |
6491 |
381.72 |
Dec 23 2016 |
11501 |
426.16 |
Dec 23 2016 |
3582 |
369.2 |
Dec 23 2016 |
6130 |
358.54 |
Dec 16 2016 |
6491 |
381.72 |
Dec 16 2016 |
3582 |
369.2 |
Dec 16 2016 |
11501 |
426.16 |
Dec 16 2016 |
6127 |
358.54 |
Dec 09 2016 |
3582 |
369.2 |
Dec 09 2016 |
11504 |
426.16 |
Dec 09 2016 |
6489 |
381.72 |
Dec 09 2016 |
6127 |
358.54 |
Dec 02 2016 |
11504 |
426.16 |
Dec 02 2016 |
3582 |
369.2 |
Dec 02 2016 |
6489 |
381.72 |
Dec 02 2016 |
6127 |
358.54 |
Nov 25 2016 |
6489 |
381.72 |
Nov 25 2016 |
3576 |
369.2 |
Nov 25 2016 |
11499 |
426.16 |
Nov 25 2016 |
6122 |
358.54 |
Nov 18 2016 |
3576 |
369.2 |
Nov 18 2016 |
11499 |
426.16 |
Nov 18 2016 |
6489 |
381.72 |
Nov 18 2016 |
6122 |
358.54 |
Nov 11 2016 |
11499 |
426.16 |
Nov 11 2016 |
3576 |
369.2 |
Nov 11 2016 |
6486 |
381.72 |
Nov 11 2016 |
6122 |
358.54 |
Nov 04 2016 |
3576 |
369.2 |
Nov 04 2016 |
11499 |
426.16 |
Nov 04 2016 |
6486 |
381.72 |
Nov 04 2016 |
6122 |
358.54 |
Oct 28 2016 |
6502 |
381.72 |
Oct 28 2016 |
3571 |
369.2 |
Oct 28 2016 |
11500 |
426.16 |
Oct 28 2016 |
6130 |
358.54 |
Oct 21 2016 |
3571 |
369.2 |
Oct 21 2016 |
11500 |
426.16 |
Oct 21 2016 |
6508 |
381.72 |
Oct 21 2016 |
6133 |
358.54 |
Oct 14 2016 |
11492 |
426.16 |
Oct 14 2016 |
3577 |
369.2 |
Oct 14 2016 |
6515 |
381.72 |
Oct 14 2016 |
6173 |
358.54 |
Oct 07 2016 |
6506 |
381.72 |
Oct 07 2016 |
11508 |
426.16 |
Oct 07 2016 |
3577 |
369.2 |
Oct 07 2016 |
6178 |
358.54 |
Sep 30 2016 |
3608 |
369.2 |
Sep 30 2016 |
11531 |
426.16 |
Sep 30 2016 |
6515 |
381.72 |
Sep 30 2016 |
6179 |
358.54 |
Sep 23 2016 |
3594 |
369.2 |
Sep 23 2016 |
11527 |
426.16 |
Sep 23 2016 |
6456 |
381.72 |
Sep 23 2016 |
6142 |
358.54 |
Sep 16 2016 |
3594 |
369.2 |
Sep 16 2016 |
11579 |
426.16 |
Sep 16 2016 |
6425 |
381.72 |
Sep 16 2016 |
6161 |
358.54 |
Sep 09 2016 |
3683 |
369.2 |
Sep 09 2016 |
11654 |
426.16 |
Sep 09 2016 |
6508 |
381.72 |
Sep 09 2016 |
6177 |
358.54 |
Sep 02 2016 |
3757 |
369.2 |
Sep 02 2016 |
11818 |
426.16 |
Sep 02 2016 |
6519 |
381.72 |
Sep 02 2016 |
6267 |
358.54 |
Aug 26 2016 |
11875 |
426.16 |
Aug 26 2016 |
3688 |
369.2 |
Aug 26 2016 |
6210 |
381.72 |
Aug 26 2016 |
5951 |
358.54 |
Aug 19 2016 |
6225 |
381.72 |
Aug 19 2016 |
11919 |
426.16 |
Aug 19 2016 |
3757 |
369.2 |
Aug 19 2016 |
5991 |
358.54 |
Aug 12 2016 |
4129 |
369.2 |
Aug 12 2016 |
12065 |
426.16 |
Aug 12 2016 |
6210 |
381.72 |
Aug 12 2016 |
5804 |
347.2 |
Aug 05 2016 |
12034 |
426.16 |
Aug 05 2016 |
4140 |
369.2 |
Aug 05 2016 |
6255 |
381.72 |
Aug 05 2016 |
5908 |
347.2 |
Jul 29 2016 |
6148 |
381.72 |
Jul 29 2016 |
4128 |
369.2 |
Jul 29 2016 |
12061 |
426.16 |
Jul 29 2016 |
5931 |
347.2 |
Jul 22 2016 |
6261 |
381.72 |
Jul 22 2016 |
4251 |
369.2 |
Jul 22 2016 |
12262 |
426.16 |
Jul 22 2016 |
6039 |
347.2 |
Jun 22 2016 |
6389 |
381.72 |
Jun 22 2016 |
10301 |
405.36 |
Jun 22 2016 |
4224 |
369.2 |
Jun 22 2016 |
6738 |
347.2 |
Jun 15 2016 |
6503 |
381.72 |
Jun 15 2016 |
10386 |
405.36 |
Jun 15 2016 |
4353 |
369.2 |
Jun 15 2016 |
6838 |
347.2 |
Jun 08 2016 |
10456 |
405.36 |
Jun 08 2016 |
4400 |
369.2 |
Jun 08 2016 |
6493 |
381.72 |
Jun 08 2016 |
6872 |
347.2 |
Jun 01 2016 |
4563 |
369.2 |
Jun 01 2016 |
11532 |
414.57 |
Jun 01 2016 |
6581 |
381.72 |
Jun 01 2016 |
7141 |
347.2 |
May 25 2016 |
9258 |
393.48 |
May 25 2016 |
5773 |
395.4 |
May 25 2016 |
6597 |
381.72 |
May 25 2016 |
7160 |
347.2 |
May 18 2016 |
7029 |
419.06 |
May 18 2016 |
9337 |
393.48 |
May 18 2016 |
6659 |
381.72 |
May 18 2016 |
8196 |
356.89 |
May 11 2016 |
6951 |
384.81 |
May 11 2016 |
12068 |
419.56 |
May 11 2016 |
6934 |
419.06 |
May 11 2016 |
8853 |
362.53 |
May 04 2016 |
6930 |
419.06 |
May 04 2016 |
11962 |
419.56 |
May 04 2016 |
6918 |
384.81 |
May 04 2016 |
8835 |
362.53 |
Apr 27 2016 |
9836 |
397.05 |
Apr 27 2016 |
6712 |
411.31 |
Apr 27 2016 |
6268 |
375.86 |
Apr 27 2016 |
9018 |
362.53 |
Apr 20 2016 |
10529 |
417.55 |
Apr 20 2016 |
7418 |
424.12 |
Apr 20 2016 |
12720 |
423.88 |
Apr 20 2016 |
13973 |
399.29 |
Apr 13 2016 |
12615 |
423.88 |
Apr 13 2016 |
7473 |
424.12 |
Apr 13 2016 |
11489 |
424.33 |
Apr 13 2016 |
14506 |
403.26 |
Apr 06 2016 |
10979 |
417.68 |
Apr 06 2016 |
12636 |
423.88 |
Apr 06 2016 |
7595 |
424.12 |
Apr 06 2016 |
14648 |
403.26 |
Mar 30 2016 |
10866 |
417.68 |
Mar 30 2016 |
12556 |
423.88 |
Mar 30 2016 |
7378 |
424.12 |
Mar 30 2016 |
14488 |
403.26 |
Mar 23 2016 |
7659 |
424.12 |
Mar 23 2016 |
12577 |
423.88 |
Mar 23 2016 |
12148 |
426.62 |
Mar 23 2016 |
14016 |
398.94 |
Mar 16 2016 |
7636 |
424.12 |
Mar 16 2016 |
12468 |
423.88 |
Mar 16 2016 |
12241 |
426.62 |
Mar 16 2016 |
13952 |
398.94 |
Mar 09 2016 |
7693 |
424.12 |
Mar 09 2016 |
12418 |
423.88 |
Mar 09 2016 |
12287 |
426.62 |
Mar 09 2016 |
14011 |
398.94 |
Mar 02 2016 |
11298 |
419.56 |
Mar 02 2016 |
8134 |
431.04 |
Mar 02 2016 |
12397 |
423.88 |
Mar 02 2016 |
12914 |
392 |
Feb 24 2016 |
8303 |
435.08 |
Feb 24 2016 |
12342 |
423.88 |
Feb 24 2016 |
11297 |
419.56 |
Feb 24 2016 |
12905 |
392 |
Feb 17 2016 |
12404 |
423.88 |
Feb 17 2016 |
8387 |
435.08 |
Feb 17 2016 |
11433 |
419.56 |
Feb 17 2016 |
13035 |
392 |
Feb 10 2016 |
11408 |
419.56 |
Feb 10 2016 |
8449 |
435.08 |
Feb 10 2016 |
12422 |
423.88 |
Feb 10 2016 |
13053 |
392 |
Feb 03 2016 |
12415 |
423.88 |
Feb 03 2016 |
8451 |
435.08 |
Feb 03 2016 |
11429 |
419.56 |
Feb 03 2016 |
13081 |
392 |
Jan 27 2016 |
12402 |
423.88 |
Jan 27 2016 |
8451 |
435.08 |
Jan 27 2016 |
11468 |
419.56 |
Jan 27 2016 |
13083 |
392 |
Jan 20 2016 |
12434 |
423.88 |
Jan 20 2016 |
8460 |
435.08 |
Jan 20 2016 |
11453 |
419.56 |
Jan 20 2016 |
13090 |
392 |
Jan 13 2016 |
11464 |
419.56 |
Jan 13 2016 |
12456 |
423.88 |
Jan 13 2016 |
8460 |
435.08 |
Jan 13 2016 |
13108 |
392 |
Jan 06 2016 |
8460 |
435.08 |
Jan 06 2016 |
12463 |
423.88 |
Jan 06 2016 |
11464 |
419.56 |
Jan 06 2016 |
13117 |
392 |
Dec 30 2015 |
12463 |
423.88 |
Dec 30 2015 |
8468 |
435.08 |
Dec 30 2015 |
11464 |
419.56 |
Dec 30 2015 |
13114 |
392 |
Dec 23 2015 |
12462 |
423.88 |
Dec 23 2015 |
8468 |
435.08 |
Dec 23 2015 |
11466 |
419.56 |
Dec 23 2015 |
13114 |
392 |
Dec 16 2015 |
8468 |
435.08 |
Dec 16 2015 |
12462 |
423.88 |
Dec 16 2015 |
11466 |
419.56 |
Dec 16 2015 |
13114 |
392 |
Dec 09 2015 |
8468 |
435.08 |
Dec 09 2015 |
12471 |
423.88 |
Dec 09 2015 |
11466 |
419.56 |
Dec 09 2015 |
13120 |
392 |
Dec 02 2015 |
12472 |
423.88 |
Dec 02 2015 |
8468 |
435.08 |
Dec 02 2015 |
11467 |
419.56 |
Dec 02 2015 |
13121 |
392 |
Nov 25 2015 |
11467 |
419.56 |
Nov 25 2015 |
12472 |
423.88 |
Nov 25 2015 |
8468 |
435.08 |
Nov 25 2015 |
13122 |
392 |
Nov 18 2015 |
8468 |
435.08 |
Nov 18 2015 |
12472 |
423.88 |
Nov 18 2015 |
11466 |
419.56 |
Nov 18 2015 |
13122 |
392 |
Nov 11 2015 |
8468 |
435.08 |
Nov 11 2015 |
12472 |
423.88 |
Nov 11 2015 |
11458 |
419.56 |
Nov 11 2015 |
13119 |
392 |
Nov 04 2015 |
11458 |
419.56 |
Nov 04 2015 |
8468 |
435.08 |
Nov 04 2015 |
12472 |
423.88 |
Nov 04 2015 |
13119 |
392 |
Oct 28 2015 |
12455 |
423.88 |
Oct 28 2015 |
8453 |
435.08 |
Oct 28 2015 |
11459 |
419.56 |
Oct 28 2015 |
13104 |
392 |
Oct 21 2015 |
11422 |
419.56 |
Oct 21 2015 |
8427 |
435.08 |
Oct 21 2015 |
12471 |
423.88 |
Oct 21 2015 |
13087 |
392 |
Oct 14 2015 |
11417 |
419.56 |
Oct 14 2015 |
12485 |
423.88 |
Oct 14 2015 |
8427 |
435.08 |
Oct 14 2015 |
13092 |
392 |
Oct 07 2015 |
12458 |
423.88 |
Oct 07 2015 |
8429 |
435.08 |
Oct 07 2015 |
11442 |
419.56 |
Oct 07 2015 |
13104 |
392 |
Sep 30 2015 |
12454 |
423.88 |
Sep 30 2015 |
8445 |
435.08 |
Sep 30 2015 |
11448 |
419.56 |
Sep 30 2015 |
13119 |
392 |
Sep 23 2015 |
8409 |
435.08 |
Sep 23 2015 |
12451 |
423.88 |
Sep 23 2015 |
11512 |
419.56 |
Sep 23 2015 |
13161 |
392 |
Sep 16 2015 |
11402 |
419.56 |
Sep 16 2015 |
12453 |
423.88 |
Sep 16 2015 |
8377 |
435.08 |
Sep 16 2015 |
13116 |
392 |
Sep 09 2015 |
8310 |
435.08 |
Sep 09 2015 |
12453 |
423.88 |
Sep 09 2015 |
11363 |
419.56 |
Sep 09 2015 |
13093 |
392 |
Sep 02 2015 |
8199 |
435.08 |
Sep 02 2015 |
12364 |
423.88 |
Sep 02 2015 |
11444 |
419.56 |
Sep 02 2015 |
13103 |
392 |
Aug 26 2015 |
11586 |
419.56 |
Aug 26 2015 |
12524 |
423.88 |
Aug 26 2015 |
8402 |
435.08 |
Aug 26 2015 |
13254 |
392 |
Aug 19 2015 |
12565 |
423.88 |
Aug 19 2015 |
8323 |
435.08 |
Aug 19 2015 |
11792 |
419.56 |
Aug 19 2015 |
13407 |
392 |
Aug 12 2015 |
12639 |
423.88 |
Aug 12 2015 |
8386 |
435.08 |
Aug 12 2015 |
11819 |
419.56 |
Aug 12 2015 |
13245 |
390.58 |
Aug 05 2015 |
12608 |
423.88 |
Aug 05 2015 |
8376 |
435.08 |
Aug 05 2015 |
11890 |
419.56 |
Aug 05 2015 |
13259 |
390.58 |
Jul 29 2015 |
11941 |
419.56 |
Jul 29 2015 |
12764 |
423.88 |
Jul 29 2015 |
8299 |
435.08 |
Jul 29 2015 |
13461 |
390.58 |
Jul 22 2015 |
10729 |
404.56 |
Jul 22 2015 |
8370 |
435.08 |
Jul 22 2015 |
11970 |
419.56 |
Jul 22 2015 |
13030 |
387.77 |
Jul 15 2015 |
10822 |
404.56 |
Jul 15 2015 |
8539 |
435.08 |
Jul 15 2015 |
12195 |
419.56 |
Jul 15 2015 |
13174 |
387.77 |
Jul 08 2015 |
8605 |
435.08 |
Jul 08 2015 |
10842 |
404.56 |
Jul 08 2015 |
12276 |
419.56 |
Jul 08 2015 |
13318 |
387.77 |
Jul 01 2015 |
11106 |
406.33 |
Jul 01 2015 |
8696 |
435.08 |
Jul 01 2015 |
12341 |
419.56 |
Jul 01 2015 |
13456 |
388.12 |
Jun 24 2015 |
8684 |
435.08 |
Jun 24 2015 |
11150 |
406.33 |
Jun 24 2015 |
12346 |
419.56 |
Jun 24 2015 |
13521 |
388.12 |
Jun 17 2015 |
8618 |
435.08 |
Jun 17 2015 |
11203 |
406.33 |
Jun 17 2015 |
12336 |
419.56 |
Jun 17 2015 |
13584 |
388.12 |
Jun 10 2015 |
12411 |
419.56 |
Jun 10 2015 |
8672 |
435.08 |
Jun 10 2015 |
11251 |
406.33 |
Jun 10 2015 |
13550 |
388.12 |
Jun 03 2015 |
11248 |
406.33 |
Jun 03 2015 |
8612 |
435.08 |
Jun 03 2015 |
12551 |
419.56 |
Jun 03 2015 |
13732 |
388.12 |
May 27 2015 |
7455 |
415.61 |
May 27 2015 |
10868 |
402.78 |
May 27 2015 |
12394 |
419.37 |
May 27 2015 |
13608 |
388.12 |
May 20 2015 |
12471 |
419.37 |
May 20 2015 |
7441 |
415.61 |
May 20 2015 |
10920 |
402.78 |
May 20 2015 |
13667 |
388.12 |
May 13 2015 |
8866 |
443.17 |
May 13 2015 |
14362 |
433.98 |
May 13 2015 |
20868 |
436.27 |
May 06 2015 |
8357 |
443.17 |
May 06 2015 |
14216 |
433.98 |
May 06 2015 |
20537 |
436.27 |
Apr 29 2015 |
8661 |
443.17 |
Apr 29 2015 |
14404 |
433.98 |
Apr 29 2015 |
20789 |
436.27 |
Apr 22 2015 |
14454 |
433.98 |
Apr 22 2015 |
8831 |
443.17 |
Apr 22 2015 |
20881 |
436.27 |
Apr 15 2015 |
8736 |
443.17 |
Apr 15 2015 |
16791 |
455.41 |
Apr 15 2015 |
22975 |
451.33 |
Apr 08 2015 |
16823 |
455.41 |
Apr 08 2015 |
8754 |
443.17 |
Apr 08 2015 |
23072 |
451.33 |
Apr 01 2015 |
8697 |
443.17 |
Apr 01 2015 |
17695 |
462.05 |
Apr 01 2015 |
24495 |
458.27 |
Mar 25 2015 |
17658 |
466.28 |
Mar 25 2015 |
8614 |
443.17 |
Mar 25 2015 |
24116 |
460.5 |
Mar 18 2015 |
17457 |
471.08 |
Mar 18 2015 |
24828 |
471.08 |
Mar 11 2015 |
17404 |
466.87 |
Mar 11 2015 |
24971 |
466.87 |
Mar 04 2015 |
17410 |
464.34 |
Mar 04 2015 |
24928 |
464.34 |
Feb 25 2015 |
17440 |
464.34 |
Feb 25 2015 |
6826 |
406.83 |
Feb 25 2015 |
22890 |
450.54 |
Feb 18 2015 |
17588 |
464.34 |
Feb 18 2015 |
6872 |
406.83 |
Feb 18 2015 |
22988 |
450.54 |
Feb 11 2015 |
17598 |
464.34 |
Feb 11 2015 |
6910 |
406.83 |
Feb 11 2015 |
22983 |
450.54 |
Feb 04 2015 |
6916 |
406.83 |
Feb 04 2015 |
17650 |
464.34 |
Feb 04 2015 |
23016 |
450.54 |
Jan 28 2015 |
6916 |
406.83 |
Jan 28 2015 |
17588 |
464.34 |
Jan 28 2015 |
23025 |
450.54 |
Jan 21 2015 |
6920 |
406.83 |
Jan 21 2015 |
17596 |
464.34 |
Jan 21 2015 |
23046 |
450.54 |
Jan 14 2015 |
17610 |
464.34 |
Jan 14 2015 |
6920 |
406.83 |
Jan 14 2015 |
23056 |
450.54 |
Jan 07 2015 |
17610 |
464.34 |
Jan 07 2015 |
6920 |
406.83 |
Jan 07 2015 |
23029 |
450.54 |
Dec 31 2014 |
17610 |
464.34 |
Dec 31 2014 |
6934 |
406.83 |
Dec 31 2014 |
23038 |
450.54 |
Dec 24 2014 |
17610 |
464.34 |
Dec 24 2014 |
6934 |
406.83 |
Dec 24 2014 |
23038 |
450.54 |
Dec 17 2014 |
6934 |
406.83 |
Dec 17 2014 |
17610 |
464.34 |
Dec 17 2014 |
23029 |
450.54 |
Dec 10 2014 |
6934 |
406.83 |
Dec 10 2014 |
17610 |
464.34 |
Dec 10 2014 |
23029 |
450.54 |
Dec 03 2014 |
6935 |
406.83 |
Dec 03 2014 |
17610 |
464.34 |
Dec 03 2014 |
23029 |
450.54 |
Nov 26 2014 |
17610 |
464.34 |
Nov 26 2014 |
6935 |
406.83 |
Nov 26 2014 |
23029 |
450.54 |
Nov 19 2014 |
6934 |
406.83 |
Nov 19 2014 |
17610 |
464.34 |
Nov 19 2014 |
23029 |
450.54 |
Nov 12 2014 |
6934 |
406.83 |
Nov 12 2014 |
17610 |
464.34 |
Nov 12 2014 |
23029 |
450.54 |
Nov 05 2014 |
17610 |
464.34 |
Nov 05 2014 |
6934 |
406.83 |
Nov 05 2014 |
23030 |
450.54 |
Oct 29 2014 |
17605 |
464.34 |
Oct 29 2014 |
6934 |
406.83 |
Oct 29 2014 |
23027 |
450.54 |
Oct 22 2014 |
6924 |
406.83 |
Oct 22 2014 |
17561 |
464.34 |
Oct 22 2014 |
23037 |
450.54 |
Oct 15 2014 |
17466 |
464.34 |
Oct 15 2014 |
6919 |
406.83 |
Oct 15 2014 |
22960 |
450.54 |
Oct 08 2014 |
17483 |
464.34 |
Oct 08 2014 |
6916 |
406.83 |
Oct 08 2014 |
22950 |
450.54 |
Oct 01 2014 |
6919 |
406.83 |
Oct 01 2014 |
17490 |
464.34 |
Oct 01 2014 |
22987 |
450.54 |
Sep 24 2014 |
6893 |
406.83 |
Sep 24 2014 |
17597 |
464.34 |
Sep 24 2014 |
23021 |
450.54 |
Sep 17 2014 |
17439 |
464.34 |
Sep 17 2014 |
6865 |
406.83 |
Sep 17 2014 |
22970 |
450.54 |
Sep 10 2014 |
6871 |
406.83 |
Sep 10 2014 |
17446 |
464.34 |
Sep 10 2014 |
22992 |
450.54 |
Sep 03 2014 |
6876 |
406.83 |
Sep 03 2014 |
17482 |
464.34 |
Sep 03 2014 |
23062 |
450.54 |
Aug 27 2014 |
6746 |
406.83 |
Aug 27 2014 |
17360 |
464.34 |
Aug 27 2014 |
23109 |
450.54 |
Aug 20 2014 |
17387 |
464.34 |
Aug 20 2014 |
6730 |
406.83 |
Aug 20 2014 |
23137 |
450.54 |
Aug 13 2014 |
6740 |
406.83 |
Aug 13 2014 |
17314 |
464.34 |
Aug 13 2014 |
23178 |
450.54 |
Aug 06 2014 |
6702 |
406.83 |
Aug 06 2014 |
17486 |
464.34 |
Aug 06 2014 |
23297 |
450.54 |
Jul 30 2014 |
17536 |
464.34 |
Jul 30 2014 |
6818 |
406.83 |
Jul 30 2014 |
23467 |
450.54 |
Jul 23 2014 |
6664 |
406.83 |
Jul 23 2014 |
17373 |
464.34 |
Jul 23 2014 |
23264 |
450.54 |
Jul 16 2014 |
6760 |
406.83 |
Jul 16 2014 |
17550 |
464.34 |
Jul 16 2014 |
23244 |
450.54 |
Jul 09 2014 |
6606 |
406.83 |
Jul 09 2014 |
17646 |
464.34 |
Jul 09 2014 |
23268 |
450.54 |
Jul 02 2014 |
6789 |
406.83 |
Jul 02 2014 |
17737 |
464.34 |
Jul 02 2014 |
23496 |
450.54 |
Jun 25 2014 |
6627 |
406.83 |
Jun 25 2014 |
17835 |
464.34 |
Jun 25 2014 |
23619 |
450.54 |
Jun 18 2014 |
6603 |
406.83 |
Jun 18 2014 |
17891 |
464.34 |
Jun 18 2014 |
23634 |
450.54 |
Jun 11 2014 |
17778 |
464.34 |
Jun 11 2014 |
6916 |
406.83 |
Jun 11 2014 |
23815 |
450.54 |
Jun 04 2014 |
6998 |
406.83 |
Jun 04 2014 |
17913 |
464.34 |
Jun 04 2014 |
23983 |
450.54 |
May 28 2014 |
7060 |
406.83 |
May 28 2014 |
17779 |
464.34 |
May 28 2014 |
23895 |
450.54 |
May 21 2014 |
17820 |
464.34 |
May 21 2014 |
7053 |
406.83 |
May 21 2014 |
23984 |
450.54 |
May 14 2014 |
17922 |
464.34 |
May 14 2014 |
7185 |
406.83 |
May 14 2014 |
24074 |
450.54 |
May 07 2014 |
6808 |
406.83 |
May 07 2014 |
17489 |
464.34 |
May 07 2014 |
23794 |
450.54 |
Apr 30 2014 |
18037 |
464.34 |
Apr 30 2014 |
7172 |
406.83 |
Apr 30 2014 |
24364 |
450.54 |
Apr 23 2014 |
18073 |
461.45 |
Apr 23 2014 |
7392 |
406.83 |
Apr 23 2014 |
24264 |
447.79 |
Apr 16 2014 |
7283 |
406.83 |
Apr 16 2014 |
18057 |
461.45 |
Apr 16 2014 |
24086 |
447.79 |
Apr 09 2014 |
7305 |
406.83 |
Apr 09 2014 |
18674 |
461.45 |
Apr 09 2014 |
24476 |
447.79 |
Apr 02 2014 |
18718 |
461.45 |
Apr 02 2014 |
7117 |
406.83 |
Apr 02 2014 |
24088 |
447.79 |
Mar 26 2014 |
7090 |
406.83 |
Mar 26 2014 |
21841 |
493.12 |
Mar 26 2014 |
24323 |
449.97 |
Mar 19 2014 |
7194 |
406.83 |
Mar 19 2014 |
21975 |
493.12 |
Mar 19 2014 |
24273 |
449.97 |
Mar 12 2014 |
21987 |
493.12 |
Mar 12 2014 |
7195 |
406.83 |
Mar 12 2014 |
24281 |
449.97 |
Mar 05 2014 |
21989 |
493.12 |
Mar 05 2014 |
30377 |
493.12 |
Feb 26 2014 |
21972 |
493.12 |
Feb 26 2014 |
15275 |
436.62 |
Feb 26 2014 |
26346 |
464.87 |
Feb 19 2014 |
6569 |
393.39 |
Feb 19 2014 |
22022 |
493.12 |
Feb 19 2014 |
15343 |
436.62 |
Feb 19 2014 |
22902 |
441.04 |
Feb 12 2014 |
15315 |
436.62 |
Feb 12 2014 |
22015 |
493.12 |
Feb 12 2014 |
6623 |
393.39 |
Feb 12 2014 |
22841 |
441.04 |
Feb 05 2014 |
6618 |
393.39 |
Feb 05 2014 |
22186 |
493.12 |
Feb 05 2014 |
15366 |
436.62 |
Feb 05 2014 |
22948 |
441.04 |
Jan 29 2014 |
22350 |
493.12 |
Jan 29 2014 |
6618 |
393.39 |
Jan 29 2014 |
15297 |
436.62 |
Jan 29 2014 |
22957 |
441.04 |
Jan 22 2014 |
6624 |
393.39 |
Jan 22 2014 |
22286 |
493.12 |
Jan 22 2014 |
15223 |
436.62 |
Jan 22 2014 |
22872 |
441.04 |
Jan 15 2014 |
6624 |
393.39 |
Jan 15 2014 |
22351 |
493.12 |
Jan 15 2014 |
15236 |
436.62 |
Jan 15 2014 |
22920 |
441.04 |
Jan 08 2014 |
22392 |
493.12 |
Jan 08 2014 |
6624 |
393.39 |
Jan 08 2014 |
15137 |
436.62 |
Jan 08 2014 |
22850 |
441.04 |
Jan 01 2014 |
22399 |
493.12 |
Jan 01 2014 |
6624 |
393.39 |
Jan 01 2014 |
15137 |
436.62 |
Jan 01 2014 |
22853 |
441.04 |
Dec 25 2013 |
15137 |
436.62 |
Dec 25 2013 |
6641 |
393.39 |
Dec 25 2013 |
22399 |
493.12 |
Dec 25 2013 |
22857 |
441.04 |
Dec 18 2013 |
6641 |
393.39 |
Dec 18 2013 |
22399 |
493.12 |
Dec 18 2013 |
15137 |
436.62 |
Dec 18 2013 |
22857 |
441.04 |
Dec 11 2013 |
6643 |
393.39 |
Dec 11 2013 |
22399 |
493.12 |
Dec 11 2013 |
15138 |
436.62 |
Dec 11 2013 |
22858 |
441.04 |
Dec 04 2013 |
15139 |
436.62 |
Dec 04 2013 |
22401 |
493.12 |
Dec 04 2013 |
6643 |
393.39 |
Dec 04 2013 |
22859 |
441.04 |
Nov 27 2013 |
15139 |
436.62 |
Nov 27 2013 |
22401 |
493.12 |
Nov 27 2013 |
6643 |
393.39 |
Nov 27 2013 |
22859 |
441.04 |
Nov 20 2013 |
22401 |
493.12 |
Nov 20 2013 |
6644 |
393.39 |
Nov 20 2013 |
15139 |
436.62 |
Nov 20 2013 |
22860 |
441.04 |
Nov 13 2013 |
15139 |
436.62 |
Nov 13 2013 |
22403 |
493.12 |
Nov 13 2013 |
6644 |
393.39 |
Nov 13 2013 |
22861 |
441.04 |
Nov 06 2013 |
15139 |
436.62 |
Nov 06 2013 |
6644 |
393.39 |
Nov 06 2013 |
22404 |
493.12 |
Nov 06 2013 |
22861 |
441.04 |
Oct 30 2013 |
6644 |
393.39 |
Oct 30 2013 |
22402 |
493.12 |
Oct 30 2013 |
15139 |
436.62 |
Oct 30 2013 |
22859 |
441.04 |
Oct 23 2013 |
22403 |
493.12 |
Oct 23 2013 |
6644 |
393.39 |
Oct 23 2013 |
15131 |
436.62 |
Oct 23 2013 |
22858 |
441.04 |
Oct 16 2013 |
15150 |
436.62 |
Oct 16 2013 |
22357 |
493.12 |
Oct 16 2013 |
6620 |
393.39 |
Oct 16 2013 |
22842 |
441.04 |
Oct 09 2013 |
6574 |
393.39 |
Oct 09 2013 |
22332 |
493.12 |
Oct 09 2013 |
14982 |
436.62 |
Oct 09 2013 |
22683 |
441.04 |
Oct 02 2013 |
22319 |
493.12 |
Oct 02 2013 |
6621 |
393.39 |
Oct 02 2013 |
15002 |
436.62 |
Oct 02 2013 |
22716 |
441.04 |
Sep 25 2013 |
22222 |
493.12 |
Sep 25 2013 |
6599 |
393.39 |
Sep 25 2013 |
14984 |
436.62 |
Sep 25 2013 |
22661 |
441.04 |
Sep 18 2013 |
14850 |
436.62 |
Sep 18 2013 |
22114 |
493.12 |
Sep 18 2013 |
6564 |
393.39 |
Sep 18 2013 |
22455 |
441.04 |
Sep 11 2013 |
6473 |
393.39 |
Sep 11 2013 |
21970 |
493.12 |
Sep 11 2013 |
14809 |
436.62 |
Sep 11 2013 |
22308 |
441.04 |
Sep 04 2013 |
21915 |
493.12 |
Sep 04 2013 |
6523 |
393.39 |
Sep 04 2013 |
14956 |
436.62 |
Sep 04 2013 |
22434 |
441.04 |
Aug 28 2013 |
14889 |
436.62 |
Aug 28 2013 |
6709 |
393.39 |
Aug 28 2013 |
21848 |
493.12 |
Aug 28 2013 |
22374 |
441.04 |
Aug 21 2013 |
6707 |
393.39 |
Aug 21 2013 |
21969 |
493.12 |
Aug 21 2013 |
14978 |
436.62 |
Aug 21 2013 |
22524 |
441.04 |
Aug 14 2013 |
22075 |
493.12 |
Aug 14 2013 |
6271 |
393.39 |
Aug 14 2013 |
14991 |
436.62 |
Aug 14 2013 |
22251 |
441.04 |
Aug 07 2013 |
6347 |
393.39 |
Aug 07 2013 |
22341 |
493.12 |
Aug 07 2013 |
15009 |
436.62 |
Aug 07 2013 |
22470 |
441.04 |
Jul 31 2013 |
6349 |
393.39 |
Jul 31 2013 |
22542 |
493.12 |
Jul 31 2013 |
15265 |
436.62 |
Jul 31 2013 |
22720 |
441.04 |
Jul 24 2013 |
22729 |
493.12 |
Jul 24 2013 |
6376 |
393.39 |
Jul 24 2013 |
15159 |
436.62 |
Jul 24 2013 |
22829 |
441.04 |
Jul 17 2013 |
22837 |
493.12 |
Jul 17 2013 |
6280 |
393.39 |
Jul 17 2013 |
15199 |
436.62 |
Jul 17 2013 |
22917 |
441.04 |
Jul 10 2013 |
15301 |
436.62 |
Jul 10 2013 |
23021 |
493.12 |
Jul 10 2013 |
6433 |
393.39 |
Jul 10 2013 |
23162 |
441.04 |
Jul 03 2013 |
23214 |
493.12 |
Jul 03 2013 |
6329 |
393.39 |
Jul 03 2013 |
15287 |
436.62 |
Jul 03 2013 |
23144 |
441.04 |
Jun 26 2013 |
6222 |
393.39 |
Jun 26 2013 |
23523 |
493.12 |
Jun 26 2013 |
15258 |
436.62 |
Jun 26 2013 |
23333 |
441.04 |
Jun 19 2013 |
15426 |
436.62 |
Jun 19 2013 |
6031 |
393.39 |
Jun 19 2013 |
23759 |
493.12 |
Jun 19 2013 |
23304 |
441.04 |
Jun 12 2013 |
15492 |
436.62 |
Jun 12 2013 |
23819 |
493.12 |
Jun 12 2013 |
6255 |
393.39 |
Jun 12 2013 |
23584 |
441.04 |
Jun 05 2013 |
5982 |
393.39 |
Jun 05 2013 |
23425 |
493.12 |
Jun 05 2013 |
15397 |
436.62 |
Jun 05 2013 |
23395 |
441.04 |
May 29 2013 |
15306 |
436.62 |
May 29 2013 |
23483 |
493.12 |
May 29 2013 |
5915 |
392.55 |
May 29 2013 |
21539 |
428.71 |
May 22 2013 |
15605 |
436.62 |
May 22 2013 |
5939 |
392.55 |
May 22 2013 |
23840 |
493.12 |
May 22 2013 |
21943 |
428.71 |
May 15 2013 |
19651 |
450.64 |
May 15 2013 |
5245 |
378.72 |
May 15 2013 |
17503 |
454.17 |
May 15 2013 |
17103 |
396.19 |
May 08 2013 |
18620 |
442.79 |
May 08 2013 |
5034 |
378.72 |
May 08 2013 |
17477 |
454.17 |
May 08 2013 |
16778 |
394.28 |
May 01 2013 |
16225 |
439.52 |
May 01 2013 |
18751 |
442.79 |
May 01 2013 |
5145 |
378.72 |
May 01 2013 |
16456 |
390.9 |
Apr 24 2013 |
18753 |
442.79 |
Apr 24 2013 |
5101 |
378.72 |
Apr 24 2013 |
15804 |
439.52 |
Apr 24 2013 |
16406 |
390.9 |
Apr 17 2013 |
5224 |
378.72 |
Apr 17 2013 |
18724 |
442.79 |
Apr 17 2013 |
15886 |
439.52 |
Apr 17 2013 |
16452 |
390.9 |
Apr 10 2013 |
15666 |
417.62 |
Apr 10 2013 |
5185 |
378.72 |
Apr 10 2013 |
15837 |
439.52 |
Apr 10 2013 |
16343 |
390.9 |
Apr 03 2013 |
15819 |
439.52 |
Apr 03 2013 |
5146 |
378.72 |
Apr 03 2013 |
15567 |
417.62 |
Apr 03 2013 |
16336 |
390.9 |
Mar 27 2013 |
5237 |
378.72 |
Mar 27 2013 |
15568 |
417.62 |
Mar 27 2013 |
16158 |
439.52 |
Mar 27 2013 |
16425 |
390.9 |
Mar 20 2013 |
4903 |
378.72 |
Mar 20 2013 |
15335 |
417.62 |
Mar 20 2013 |
16077 |
439.52 |
Mar 20 2013 |
16119 |
388.86 |
Mar 13 2013 |
13113 |
454.17 |
Mar 13 2013 |
3542 |
371.38 |
Mar 13 2013 |
16541 |
392.23 |
Oct 19 2012 |
13786 |
417.62 |
Oct 19 2012 |
4392 |
371.38 |
Oct 19 2012 |
15153 |
440.97 |
Oct 19 2012 |
17906 |
410.35 |
Sep 23 2012 |
14984 |
440.97 |
Sep 23 2012 |
4334 |
371.38 |
Sep 23 2012 |
13720 |
417.62 |
Sep 23 2012 |
17793 |
410.35 |
Aug 31 2012 |
4083 |
371.38 |
Aug 31 2012 |
13371 |
417.62 |
Aug 31 2012 |
14373 |
440.97 |
Aug 31 2012 |
17435 |
410.35 |
Aug 24 2012 |
14208 |
440.97 |
Aug 24 2012 |
4042 |
371.38 |
Aug 24 2012 |
13201 |
417.62 |
Aug 24 2012 |
17294 |
410.35 |
Aug 10 2012 |
3902 |
371.38 |
Aug 10 2012 |
12763 |
417.62 |
Aug 10 2012 |
13770 |
440.97 |
Aug 10 2012 |
16938 |
410.35 |
Aug 03 2012 |
13501 |
440.97 |
Aug 03 2012 |
3776 |
371.38 |
Aug 03 2012 |
12556 |
417.62 |
Aug 03 2012 |
16739 |
410.35 |
Jul 27 2012 |
13348 |
440.97 |
Jul 27 2012 |
3576 |
371.38 |
Jul 27 2012 |
12163 |
417.62 |
Jul 27 2012 |
16443 |
410.35 |
Jul 06 2012 |
12279 |
427.07 |
Jul 06 2012 |
3924 |
391.71 |
Jul 06 2012 |
10434 |
410.2 |
Jul 06 2012 |
16155 |
411.38 |
Jun 22 2012 |
11163 |
427.07 |
Jun 22 2012 |
4053 |
391.71 |
Jun 22 2012 |
10252 |
410.2 |
Jun 22 2012 |
15425 |
411.38 |
Jun 15 2012 |
11136 |
427.07 |
Jun 15 2012 |
10119 |
410.2 |
Jun 15 2012 |
16238 |
414.52 |
Jun 08 2012 |
11115 |
427.07 |
Jun 08 2012 |
9930 |
410.2 |
Jun 08 2012 |
16080 |
414.52 |
Jun 01 2012 |
10613 |
427.07 |
Jun 01 2012 |
9939 |
410.2 |
Jun 01 2012 |
15938 |
414.52 |
May 25 2012 |
9323 |
410.2 |
May 25 2012 |
14592 |
411.38 |
May 18 2012 |
9421 |
410.2 |
May 18 2012 |
14772 |
411.38 |
May 11 2012 |
14774 |
411.77 |
May 04 2012 |
14422 |
411.77 |
Apr 27 2012 |
14030 |
411.77 |
Apr 13 2012 |
12966 |
410.94 |
Apr 06 2012 |
12663 |
410.94 |
Mar 27 2012 |
13414 |
421.88 |
Oct 15 2010 |
7944 |
465.53 |
Oct 15 2010 |
11639 |
465.53 |
Aug 15 2010 |
7613 |
465.53 |
Aug 15 2010 |
11346 |
465.53 |
Aug 01 2010 |
7427 |
465.53 |
Aug 01 2010 |
10827 |
465.53 |
Jul 15 2010 |
6811 |
465.53 |
Jul 15 2010 |
10233 |
465.53 |
Jul 01 2010 |
7091 |
465.53 |
Jul 01 2010 |
10666 |
465.53 |
Jun 15 2010 |
6824 |
465.53 |
Jun 15 2010 |
10164 |
465.53 |
Jun 01 2010 |
6242 |
465.53 |
Jun 01 2010 |
9460 |
465.53 |
May 27 2010 |
5661 |
465.53 |
May 27 2010 |
8701 |
465.53 |