| Apr 29 2015 |
13190 |
426.94 |
| Apr 29 2015 |
19354 |
426.94 |
| Apr 22 2015 |
13246 |
426.94 |
| Apr 22 2015 |
19442 |
426.94 |
| Apr 15 2015 |
13182 |
426.94 |
| Apr 15 2015 |
19317 |
426.94 |
| Apr 08 2015 |
13358 |
426.94 |
| Apr 08 2015 |
19390 |
426.94 |
| Apr 01 2015 |
13494 |
426.94 |
| Apr 01 2015 |
19755 |
426.94 |
| Mar 25 2015 |
13331 |
426.94 |
| Mar 25 2015 |
19181 |
426.94 |
| Mar 18 2015 |
13129 |
426.94 |
| Mar 18 2015 |
18695 |
426.94 |
| Mar 11 2015 |
13237 |
426.94 |
| Mar 11 2015 |
19235 |
426.94 |
| Mar 04 2015 |
13424 |
426.94 |
| Mar 04 2015 |
19453 |
426.94 |
| Feb 25 2015 |
13341 |
426.94 |
| Feb 25 2015 |
19436 |
426.94 |
| Feb 18 2015 |
13397 |
426.94 |
| Feb 18 2015 |
19496 |
426.94 |
| Feb 11 2015 |
13429 |
426.94 |
| Feb 11 2015 |
19521 |
426.94 |
| Feb 04 2015 |
13428 |
426.94 |
| Feb 04 2015 |
19539 |
426.94 |
| Jan 28 2015 |
13460 |
426.94 |
| Jan 28 2015 |
19533 |
426.94 |
| Jan 21 2015 |
13444 |
426.94 |
| Jan 21 2015 |
19543 |
426.94 |
| Jan 14 2015 |
13440 |
426.94 |
| Jan 14 2015 |
19553 |
426.94 |
| Jan 07 2015 |
13413 |
426.94 |
| Jan 07 2015 |
19528 |
426.94 |
| Dec 31 2014 |
13414 |
426.94 |
| Dec 31 2014 |
19534 |
426.94 |
| Dec 24 2014 |
13414 |
426.94 |
| Dec 24 2014 |
19534 |
426.94 |
| Dec 17 2014 |
13400 |
426.94 |
| Dec 17 2014 |
19529 |
426.94 |
| Dec 10 2014 |
13400 |
426.94 |
| Dec 10 2014 |
19529 |
426.94 |
| Dec 03 2014 |
13400 |
426.94 |
| Dec 03 2014 |
19529 |
426.94 |
| Nov 26 2014 |
13400 |
426.94 |
| Nov 26 2014 |
19529 |
426.94 |
| Nov 19 2014 |
13400 |
426.94 |
| Nov 19 2014 |
19528 |
426.94 |
| Nov 12 2014 |
13400 |
426.94 |
| Nov 12 2014 |
19529 |
426.94 |
| Nov 05 2014 |
13400 |
426.94 |
| Nov 05 2014 |
19529 |
426.94 |
| Oct 29 2014 |
13400 |
426.94 |
| Oct 29 2014 |
19526 |
426.94 |
| Oct 22 2014 |
13356 |
426.94 |
| Oct 22 2014 |
19544 |
426.94 |
| Oct 15 2014 |
13341 |
426.94 |
| Oct 15 2014 |
19485 |
426.94 |
| Oct 08 2014 |
13322 |
426.94 |
| Oct 08 2014 |
19468 |
426.94 |
| Oct 01 2014 |
13346 |
426.94 |
| Oct 01 2014 |
19490 |
426.94 |
| Sep 24 2014 |
13307 |
426.94 |
| Sep 24 2014 |
19502 |
426.94 |
| Sep 17 2014 |
13358 |
426.94 |
| Sep 17 2014 |
19479 |
426.94 |
| Sep 10 2014 |
13238 |
426.94 |
| Sep 10 2014 |
19490 |
426.94 |
| Sep 03 2014 |
13239 |
426.94 |
| Sep 03 2014 |
19543 |
426.94 |
| Aug 27 2014 |
13357 |
426.94 |
| Aug 27 2014 |
19577 |
426.94 |
| Aug 20 2014 |
13310 |
426.94 |
| Aug 20 2014 |
19588 |
426.94 |
| Aug 13 2014 |
13352 |
426.94 |
| Aug 13 2014 |
19639 |
426.94 |
| Aug 06 2014 |
13394 |
426.94 |
| Aug 06 2014 |
19703 |
426.94 |
| Jul 30 2014 |
13393 |
426.94 |
| Jul 30 2014 |
19845 |
426.94 |
| Jul 23 2014 |
13269 |
426.94 |
| Jul 23 2014 |
19716 |
426.94 |
| Jul 16 2014 |
13260 |
426.94 |
| Jul 16 2014 |
19709 |
426.94 |
| Jul 09 2014 |
13374 |
426.94 |
| Jul 09 2014 |
19694 |
426.94 |
| Jul 02 2014 |
13499 |
426.94 |
| Jul 02 2014 |
19875 |
426.94 |
| Jun 25 2014 |
13634 |
426.94 |
| Jun 25 2014 |
19939 |
426.94 |
| Jun 18 2014 |
13740 |
426.94 |
| Jun 18 2014 |
19945 |
426.94 |
| Jun 11 2014 |
13760 |
426.94 |
| Jun 11 2014 |
20177 |
426.94 |
| Jun 04 2014 |
14043 |
426.94 |
| Jun 04 2014 |
20365 |
426.94 |
| May 28 2014 |
14041 |
426.94 |
| May 28 2014 |
17658 |
463.02 |
| May 28 2014 |
23055 |
444.98 |
| May 21 2014 |
17696 |
463.02 |
| May 21 2014 |
14127 |
426.94 |
| May 21 2014 |
23162 |
444.98 |
| May 14 2014 |
17804 |
463.02 |
| May 14 2014 |
14211 |
426.94 |
| May 14 2014 |
23252 |
444.98 |
| May 07 2014 |
19606 |
485.21 |
| May 07 2014 |
28792 |
485.21 |
| Apr 30 2014 |
20222 |
485.21 |
| Apr 30 2014 |
29476 |
485.21 |
| Apr 23 2014 |
20608 |
485.21 |
| Apr 23 2014 |
29847 |
485.21 |
| Apr 16 2014 |
20574 |
485.21 |
| Apr 16 2014 |
29626 |
485.21 |
| Apr 09 2014 |
21293 |
485.21 |
| Apr 09 2014 |
30083 |
485.21 |
| Apr 02 2014 |
21299 |
485.21 |
| Apr 02 2014 |
29562 |
485.21 |
| Mar 26 2014 |
20872 |
485.21 |
| Mar 26 2014 |
29496 |
485.21 |
| Mar 19 2014 |
20792 |
485.21 |
| Mar 19 2014 |
29471 |
485.21 |
| Mar 12 2014 |
20805 |
485.21 |
| Mar 12 2014 |
29494 |
485.21 |
| Mar 05 2014 |
20440 |
485.21 |
| Mar 05 2014 |
29315 |
485.21 |
| Feb 26 2014 |
20310 |
485.21 |
| Feb 26 2014 |
29232 |
485.21 |
| Feb 19 2014 |
20385 |
485.21 |
| Feb 19 2014 |
29240 |
485.21 |
| Feb 12 2014 |
20356 |
485.21 |
| Feb 12 2014 |
29161 |
485.21 |
| Feb 05 2014 |
20384 |
485.21 |
| Feb 05 2014 |
29273 |
485.21 |
| Jan 29 2014 |
20266 |
485.21 |
| Jan 29 2014 |
29288 |
485.21 |
| Jan 22 2014 |
20165 |
485.21 |
| Jan 22 2014 |
29148 |
485.21 |
| Jan 15 2014 |
20181 |
485.21 |
| Jan 15 2014 |
29213 |
485.21 |
| Jan 08 2014 |
20046 |
485.21 |
| Jan 08 2014 |
29123 |
485.21 |
| Jan 01 2014 |
20046 |
485.21 |
| Jan 01 2014 |
29129 |
485.21 |
| Dec 25 2013 |
20046 |
485.21 |
| Dec 25 2013 |
29139 |
485.21 |
| Dec 18 2013 |
20046 |
485.21 |
| Dec 18 2013 |
29139 |
485.21 |
| Dec 11 2013 |
20047 |
485.21 |
| Dec 11 2013 |
29140 |
485.21 |
| Dec 04 2013 |
20048 |
485.21 |
| Dec 04 2013 |
29143 |
485.21 |
| Nov 27 2013 |
20048 |
485.21 |
| Nov 27 2013 |
29143 |
485.21 |
| Nov 20 2013 |
20048 |
485.21 |
| Nov 20 2013 |
29144 |
485.21 |
| Nov 13 2013 |
20049 |
485.21 |
| Nov 13 2013 |
29146 |
485.21 |
| Nov 06 2013 |
20049 |
485.21 |
| Nov 06 2013 |
29147 |
485.21 |
| Oct 30 2013 |
20049 |
485.21 |
| Oct 30 2013 |
29145 |
485.21 |
| Oct 23 2013 |
20039 |
485.21 |
| Oct 23 2013 |
29144 |
485.21 |
| Oct 16 2013 |
20049 |
485.21 |
| Oct 16 2013 |
29108 |
485.21 |
| Oct 09 2013 |
19797 |
485.21 |
| Oct 09 2013 |
28853 |
485.21 |
| Oct 02 2013 |
19854 |
485.21 |
| Oct 02 2013 |
28926 |
485.21 |
| Sep 25 2013 |
19842 |
485.21 |
| Sep 25 2013 |
28890 |
485.21 |
| Sep 18 2013 |
19663 |
485.21 |
| Sep 18 2013 |
28620 |
485.21 |
| Sep 11 2013 |
19616 |
485.21 |
| Sep 11 2013 |
28425 |
485.21 |
| Sep 04 2013 |
19796 |
485.21 |
| Sep 04 2013 |
28593 |
485.21 |
| Aug 28 2013 |
19686 |
485.21 |
| Aug 28 2013 |
28497 |
485.21 |
| Aug 21 2013 |
19805 |
485.21 |
| Aug 21 2013 |
28709 |
485.21 |
| Aug 14 2013 |
19847 |
485.21 |
| Aug 14 2013 |
28439 |
485.21 |
| Aug 07 2013 |
19839 |
485.21 |
| Aug 07 2013 |
28700 |
485.21 |
| Jul 31 2013 |
20193 |
485.21 |
| Jul 31 2013 |
29074 |
485.21 |
| Jul 24 2013 |
20089 |
485.21 |
| Jul 24 2013 |
29243 |
485.21 |
| Jul 17 2013 |
20146 |
485.21 |
| Jul 17 2013 |
29355 |
485.21 |
| Jul 10 2013 |
20293 |
485.21 |
| Jul 10 2013 |
29641 |
485.21 |
| Jul 03 2013 |
20088 |
483.66 |
| Jul 03 2013 |
29408 |
483.66 |
| Jun 26 2013 |
20000 |
483.66 |
| Jun 26 2013 |
29590 |
483.66 |
| Jun 19 2013 |
20209 |
483.66 |
| Jun 19 2013 |
29612 |
483.66 |
| Jun 12 2013 |
20249 |
483.66 |
| Jun 12 2013 |
29896 |
483.66 |
| Jun 05 2013 |
20091 |
483.66 |
| Jun 05 2013 |
29600 |
483.66 |
| May 29 2013 |
21760 |
504.31 |
| May 29 2013 |
32309 |
504.31 |
| May 22 2013 |
22162 |
504.31 |
| May 22 2013 |
32890 |
504.31 |
| May 01 2013 |
15717 |
415.64 |
| May 01 2013 |
20032 |
415.64 |
| Apr 24 2013 |
15712 |
415.64 |
| Apr 24 2013 |
19932 |
415.64 |
| Apr 17 2013 |
15716 |
415.64 |
| Apr 17 2013 |
19968 |
415.64 |
| Apr 10 2013 |
15470 |
415.64 |
| Apr 10 2013 |
19848 |
415.64 |
| Apr 03 2013 |
15383 |
415.64 |
| Apr 03 2013 |
19796 |
415.64 |
| Mar 27 2013 |
15383 |
415.64 |
| Mar 27 2013 |
19895 |
415.64 |
| Mar 20 2013 |
15138 |
415.64 |
| Mar 20 2013 |
19850 |
415.64 |
| Mar 13 2013 |
19802 |
415.64 |
| Oct 19 2012 |
13602 |
415.64 |
| Oct 19 2012 |
18637 |
415.64 |
| Sep 23 2012 |
13542 |
415.64 |
| Sep 23 2012 |
18526 |
415.64 |
| Aug 31 2012 |
13198 |
415.64 |
| Aug 31 2012 |
18136 |
415.64 |
| Aug 24 2012 |
13033 |
415.64 |
| Aug 24 2012 |
18003 |
415.64 |
| Aug 10 2012 |
12598 |
415.64 |
| Aug 10 2012 |
17632 |
415.64 |
| Aug 03 2012 |
12393 |
415.64 |
| Aug 03 2012 |
17420 |
415.64 |
| Jul 27 2012 |
12002 |
415.64 |
| Jul 27 2012 |
17084 |
415.64 |
| Jul 06 2012 |
11457 |
415.64 |
| Jul 06 2012 |
16694 |
415.64 |
| Jun 22 2012 |
10410 |
415.64 |
| Jun 22 2012 |
15950 |
415.64 |
| Jun 15 2012 |
10417 |
415.64 |
| Jun 15 2012 |
16383 |
415.64 |
| Jun 08 2012 |
10386 |
415.64 |
| Jun 08 2012 |
16213 |
415.64 |
| Jun 01 2012 |
9927 |
415.64 |
| Jun 01 2012 |
16065 |
415.64 |
| May 25 2012 |
8283 |
415.64 |
| May 25 2012 |
15052 |
415.64 |
| May 18 2012 |
8418 |
415.64 |
| May 18 2012 |
15235 |
415.64 |
| May 11 2012 |
8306 |
415.64 |
| May 11 2012 |
15199 |
415.64 |
| Sep 23 2011 |
5800 |
380.96 |
| Sep 23 2011 |
8540 |
380.96 |
| Sep 16 2011 |
5801 |
380.96 |
| Sep 16 2011 |
8527 |
380.96 |
| Sep 10 2011 |
5679 |
380.96 |
| Sep 10 2011 |
8348 |
380.96 |
| Sep 02 2011 |
5569 |
380.96 |
| Sep 02 2011 |
8252 |
380.96 |
| Aug 26 2011 |
5564 |
380.96 |
| Aug 26 2011 |
8246 |
380.96 |
| Aug 19 2011 |
5455 |
380.96 |
| Aug 19 2011 |
7586 |
380.96 |
| Aug 12 2011 |
5440 |
380.96 |
| Aug 12 2011 |
7502 |
380.96 |
| Aug 05 2011 |
5372 |
380.96 |
| Aug 05 2011 |
7401 |
380.96 |
| Jul 29 2011 |
5331 |
380.96 |
| Jul 29 2011 |
7334 |
380.96 |
| Jul 22 2011 |
5073 |
380.96 |
| Jul 22 2011 |
6972 |
380.96 |
| Jul 15 2011 |
4844 |
380.96 |
| Jul 15 2011 |
6695 |
380.96 |
| Jul 08 2011 |
5698 |
407.62 |
| Jul 08 2011 |
7736 |
407.62 |
| Oct 15 2010 |
7759 |
455.25 |
| Oct 15 2010 |
11137 |
455.25 |
| Aug 15 2010 |
7483 |
455.25 |
| Aug 15 2010 |
10844 |
455.25 |
| Aug 01 2010 |
6921 |
455.25 |
| Aug 01 2010 |
10354 |
455.25 |
| Jul 15 2010 |
6646 |
455.25 |
| Jul 15 2010 |
9783 |
455.25 |
| Jul 01 2010 |
6799 |
455.25 |
| Jul 01 2010 |
10206 |
455.25 |
| Jun 15 2010 |
6465 |
455.25 |
| Jun 15 2010 |
9749 |
455.25 |
| Jun 01 2010 |
5672 |
455.25 |
| Jun 01 2010 |
9064 |
455.25 |
| May 27 2010 |
5034 |
455.25 |
| May 27 2010 |
8316 |
455.25 |
