Jun 02 2024 |
1047 |
321.88 |
Jun 02 2024 |
1907 |
308.61 |
Jun 02 2024 |
1596 |
336.82 |
Jun 02 2024 |
2590 |
304.42 |
May 29 2024 |
1051 |
321.88 |
May 29 2024 |
1904 |
308.61 |
May 29 2024 |
1608 |
336.82 |
May 29 2024 |
2595 |
304.42 |
May 22 2024 |
1185 |
329.96 |
May 22 2024 |
1917 |
308.12 |
May 22 2024 |
1573 |
336.82 |
May 22 2024 |
2629 |
304.42 |
May 15 2024 |
982 |
321.88 |
May 15 2024 |
1855 |
308.12 |
May 15 2024 |
380 |
274.34 |
May 15 2024 |
2603 |
310.37 |
May 08 2024 |
974 |
321.88 |
May 08 2024 |
1811 |
308.12 |
May 08 2024 |
360 |
274.34 |
May 08 2024 |
2574 |
310.37 |
May 01 2024 |
1142 |
329.87 |
May 01 2024 |
1835 |
308.12 |
May 01 2024 |
385 |
274.34 |
May 01 2024 |
2651 |
310.37 |
Apr 24 2024 |
2431 |
344.61 |
Apr 24 2024 |
2699 |
308.12 |
Apr 24 2024 |
123 |
172.4 |
Apr 24 2024 |
3761 |
310.67 |
Apr 17 2024 |
2622 |
344.61 |
Apr 17 2024 |
2687 |
308.12 |
Apr 17 2024 |
162 |
172.4 |
Apr 17 2024 |
3668 |
306.05 |
Apr 10 2024 |
2992 |
356.58 |
Apr 10 2024 |
2516 |
303.24 |
Apr 10 2024 |
162 |
172.4 |
Apr 10 2024 |
3860 |
309.78 |
Apr 03 2024 |
2721 |
347.8 |
Apr 03 2024 |
2577 |
305.12 |
Apr 03 2024 |
163 |
172.4 |
Apr 03 2024 |
2740 |
286.1 |
Mar 27 2024 |
1591 |
332.99 |
Mar 27 2024 |
2482 |
302.26 |
Mar 27 2024 |
161 |
172.4 |
Mar 27 2024 |
2784 |
286.85 |
Mar 21 2024 |
1584 |
332.99 |
Mar 21 2024 |
2489 |
302.26 |
Mar 21 2024 |
159 |
172.4 |
Mar 21 2024 |
2799 |
286.85 |
Mar 14 2024 |
1614 |
332.99 |
Mar 14 2024 |
2464 |
302.26 |
Mar 14 2024 |
159 |
172.4 |
Mar 14 2024 |
2772 |
286.85 |
Mar 07 2024 |
1608 |
332.99 |
Mar 07 2024 |
2480 |
302.26 |
Mar 07 2024 |
159 |
172.4 |
Mar 07 2024 |
2778 |
286.85 |
Feb 29 2024 |
1609 |
332.99 |
Feb 29 2024 |
2481 |
302.26 |
Feb 29 2024 |
159 |
172.4 |
Feb 29 2024 |
2793 |
286.85 |
Feb 22 2024 |
1616 |
332.99 |
Feb 22 2024 |
2478 |
302.26 |
Feb 22 2024 |
159 |
172.4 |
Feb 22 2024 |
2804 |
286.85 |
Feb 15 2024 |
2591 |
364 |
Feb 15 2024 |
2423 |
300.16 |
Feb 15 2024 |
160 |
172.4 |
Feb 15 2024 |
3370 |
300.16 |
Feb 08 2024 |
2589 |
364 |
Feb 08 2024 |
2421 |
300.16 |
Feb 08 2024 |
160 |
172.4 |
Feb 08 2024 |
3352 |
300.16 |
Feb 01 2024 |
2548 |
364 |
Feb 01 2024 |
2457 |
300.16 |
Feb 01 2024 |
160 |
172.4 |
Feb 01 2024 |
3280 |
300.16 |
Jan 25 2024 |
2520 |
364 |
Jan 25 2024 |
2457 |
300.16 |
Jan 25 2024 |
160 |
172.4 |
Jan 25 2024 |
3270 |
300.16 |
Jan 18 2024 |
2520 |
364 |
Jan 18 2024 |
2447 |
300.16 |
Jan 18 2024 |
160 |
172.4 |
Jan 18 2024 |
3267 |
300.16 |
Jan 11 2024 |
2520 |
364 |
Jan 11 2024 |
2447 |
300.16 |
Jan 11 2024 |
160 |
172.4 |
Jan 11 2024 |
3268 |
300.16 |
Jan 04 2024 |
2520 |
364 |
Jan 04 2024 |
2447 |
300.16 |
Jan 04 2024 |
160 |
172.4 |
Jan 04 2024 |
3269 |
300.16 |
Dec 28 2023 |
2520 |
364 |
Dec 28 2023 |
2447 |
300.16 |
Dec 28 2023 |
160 |
172.4 |
Dec 28 2023 |
3269 |
300.16 |
Dec 21 2023 |
2520 |
364 |
Dec 21 2023 |
2447 |
300.16 |
Dec 21 2023 |
160 |
172.4 |
Dec 21 2023 |
3269 |
300.16 |
Dec 14 2023 |
2520 |
364 |
Dec 14 2023 |
2448 |
300.16 |
Dec 14 2023 |
160 |
172.4 |
Dec 14 2023 |
3268 |
300.16 |
Dec 07 2023 |
2520 |
364 |
Dec 07 2023 |
2448 |
300.16 |
Dec 07 2023 |
160 |
172.4 |
Dec 07 2023 |
3268 |
300.16 |
Nov 30 2023 |
2530 |
364 |
Nov 30 2023 |
2447 |
300.16 |
Nov 30 2023 |
160 |
172.4 |
Nov 30 2023 |
3269 |
300.16 |
Nov 23 2023 |
2531 |
364 |
Nov 23 2023 |
2447 |
300.16 |
Nov 23 2023 |
162 |
172.4 |
Nov 23 2023 |
3267 |
300.16 |
Nov 16 2023 |
2532 |
364 |
Nov 16 2023 |
2447 |
300.16 |
Nov 16 2023 |
133 |
172.4 |
Nov 16 2023 |
3264 |
300.16 |
Nov 09 2023 |
2542 |
364 |
Nov 09 2023 |
2446 |
300.16 |
Nov 09 2023 |
313 |
222.13 |
Nov 09 2023 |
3261 |
300.16 |
Nov 02 2023 |
2540 |
364 |
Nov 02 2023 |
2446 |
300.16 |
Nov 02 2023 |
311 |
222.13 |
Nov 02 2023 |
3261 |
300.16 |
Oct 26 2023 |
2535 |
364 |
Oct 26 2023 |
2454 |
300.16 |
Oct 26 2023 |
315 |
222.13 |
Oct 26 2023 |
3266 |
300.16 |
Oct 19 2023 |
2538 |
364 |
Oct 19 2023 |
2453 |
300.16 |
Oct 19 2023 |
313 |
222.13 |
Oct 19 2023 |
3235 |
300.16 |
Oct 12 2023 |
2532 |
364 |
Oct 12 2023 |
2454 |
300.16 |
Oct 12 2023 |
312 |
222.13 |
Oct 12 2023 |
3236 |
300.16 |
Oct 05 2023 |
2503 |
364 |
Oct 05 2023 |
2455 |
300.16 |
Oct 05 2023 |
312 |
222.13 |
Oct 05 2023 |
3170 |
300.16 |
Sep 28 2023 |
2504 |
364 |
Sep 28 2023 |
2457 |
300.16 |
Sep 28 2023 |
488 |
245.19 |
Sep 28 2023 |
3195 |
300.16 |
Sep 21 2023 |
2498 |
364 |
Sep 21 2023 |
2450 |
300.16 |
Sep 21 2023 |
487 |
245.19 |
Sep 21 2023 |
3193 |
300.16 |
Sep 14 2023 |
2521 |
364 |
Sep 14 2023 |
2459 |
300.16 |
Sep 14 2023 |
497 |
245.19 |
Sep 14 2023 |
3195 |
300.16 |
Sep 07 2023 |
2536 |
364 |
Sep 07 2023 |
2458 |
300.16 |
Sep 07 2023 |
493 |
245.19 |
Sep 07 2023 |
3194 |
300.16 |
Aug 31 2023 |
2532 |
364 |
Aug 31 2023 |
2486 |
300.16 |
Aug 31 2023 |
492 |
245.19 |
Aug 31 2023 |
3235 |
300.16 |
Aug 24 2023 |
2551 |
364 |
Aug 24 2023 |
2484 |
300.16 |
Aug 24 2023 |
491 |
245.19 |
Aug 24 2023 |
3214 |
300.16 |
Aug 17 2023 |
2563 |
364 |
Aug 17 2023 |
2503 |
300.16 |
Aug 17 2023 |
498 |
245.19 |
Aug 17 2023 |
3241 |
300.16 |
Aug 10 2023 |
2569 |
364 |
Aug 10 2023 |
2517 |
300.16 |
Aug 10 2023 |
498 |
245.19 |
Aug 10 2023 |
3255 |
300.16 |
Aug 03 2023 |
2556 |
364 |
Aug 03 2023 |
2504 |
300.16 |
Aug 03 2023 |
499 |
245.19 |
Aug 03 2023 |
3261 |
300.16 |
Jul 27 2023 |
2561 |
364 |
Jul 27 2023 |
2508 |
300.16 |
Jul 27 2023 |
501 |
245.19 |
Jul 27 2023 |
3252 |
300.16 |
Jul 20 2023 |
2617 |
364 |
Jul 20 2023 |
2548 |
300.16 |
Jul 20 2023 |
481 |
245.19 |
Jul 20 2023 |
3235 |
300.16 |
Jul 13 2023 |
2642 |
364 |
Jul 13 2023 |
2571 |
300.16 |
Jul 13 2023 |
481 |
245.19 |
Jul 13 2023 |
3262 |
300.16 |
Jul 06 2023 |
2652 |
364 |
Jul 06 2023 |
2743 |
304.78 |
Jul 06 2023 |
473 |
245.19 |
Jul 06 2023 |
3496 |
304.78 |
Jun 29 2023 |
2651 |
364 |
Jun 29 2023 |
2737 |
304.78 |
Jun 29 2023 |
447 |
245.19 |
Jun 29 2023 |
3495 |
304.78 |
Jun 22 2023 |
2647 |
364 |
Jun 22 2023 |
3263 |
320.62 |
Jun 22 2023 |
454 |
245.19 |
Jun 22 2023 |
4221 |
320.62 |
Jun 15 2023 |
2550 |
364 |
Jun 15 2023 |
3292 |
320.62 |
Jun 15 2023 |
411 |
245.19 |
Jun 15 2023 |
4250 |
320.62 |
Jun 08 2023 |
2560 |
364 |
Jun 08 2023 |
3313 |
320.62 |
Jun 08 2023 |
409 |
245.19 |
Jun 08 2023 |
4277 |
320.62 |
Jun 01 2023 |
2546 |
364 |
Jun 01 2023 |
3270 |
320.62 |
Jun 01 2023 |
598 |
269.15 |
Jun 01 2023 |
4260 |
320.62 |
May 25 2023 |
2560 |
364 |
May 25 2023 |
3508 |
328.62 |
May 25 2023 |
572 |
269.15 |
May 25 2023 |
4615 |
328.62 |
May 18 2023 |
2534 |
364 |
May 18 2023 |
4591 |
360.11 |
May 18 2023 |
571 |
269.15 |
May 18 2023 |
6233 |
359.12 |
May 11 2023 |
2548 |
364 |
May 11 2023 |
4563 |
360.11 |
May 11 2023 |
590 |
269.15 |
May 11 2023 |
6203 |
359.12 |
May 04 2023 |
2502 |
364 |
May 04 2023 |
4515 |
360.11 |
May 04 2023 |
590 |
269.15 |
May 04 2023 |
6097 |
359.12 |
Apr 27 2023 |
2484 |
364 |
Apr 27 2023 |
4493 |
360.11 |
Apr 27 2023 |
623 |
269.15 |
Apr 27 2023 |
6027 |
359.12 |
Apr 20 2023 |
2368 |
364 |
Apr 20 2023 |
2644 |
378.53 |
Apr 20 2023 |
459 |
254.68 |
Apr 20 2023 |
6858 |
374.9 |
Apr 13 2023 |
2380 |
364 |
Apr 13 2023 |
2635 |
378.53 |
Apr 13 2023 |
461 |
254.68 |
Apr 13 2023 |
6849 |
374.9 |
Apr 06 2023 |
2342 |
364 |
Apr 06 2023 |
2655 |
378.53 |
Apr 06 2023 |
467 |
254.68 |
Apr 06 2023 |
6821 |
374.9 |
Mar 30 2023 |
2287 |
364 |
Mar 30 2023 |
2643 |
378.53 |
Mar 30 2023 |
455 |
254.68 |
Mar 30 2023 |
6799 |
374.9 |
Mar 23 2023 |
2319 |
364 |
Mar 23 2023 |
2648 |
378.53 |
Mar 23 2023 |
465 |
254.68 |
Mar 23 2023 |
6770 |
374.9 |
Mar 16 2023 |
2310 |
364 |
Mar 16 2023 |
2626 |
378.53 |
Mar 16 2023 |
463 |
254.68 |
Mar 16 2023 |
6718 |
374.9 |
Mar 09 2023 |
2301 |
364 |
Mar 09 2023 |
2629 |
378.53 |
Mar 09 2023 |
465 |
254.68 |
Mar 09 2023 |
6653 |
374.9 |
Mar 02 2023 |
2296 |
364 |
Mar 02 2023 |
2608 |
378.53 |
Mar 02 2023 |
465 |
254.68 |
Mar 02 2023 |
6615 |
374.9 |
Feb 23 2023 |
2295 |
364 |
Feb 23 2023 |
2606 |
378.53 |
Feb 23 2023 |
467 |
254.68 |
Feb 23 2023 |
6618 |
374.9 |
Feb 16 2023 |
2286 |
364 |
Feb 16 2023 |
2604 |
378.53 |
Feb 16 2023 |
472 |
254.68 |
Feb 16 2023 |
6550 |
374.9 |
Feb 09 2023 |
2189 |
364 |
Feb 09 2023 |
2604 |
378.53 |
Feb 09 2023 |
472 |
254.68 |
Feb 09 2023 |
6543 |
374.9 |
Feb 02 2023 |
2160 |
364 |
Feb 02 2023 |
2588 |
378.53 |
Feb 02 2023 |
472 |
254.68 |
Feb 02 2023 |
6524 |
374.9 |
Jan 26 2023 |
2137 |
364 |
Jan 26 2023 |
2581 |
378.53 |
Jan 26 2023 |
472 |
254.68 |
Jan 26 2023 |
6509 |
374.9 |
Jan 19 2023 |
2137 |
364 |
Jan 19 2023 |
2576 |
378.53 |
Jan 19 2023 |
475 |
254.68 |
Jan 19 2023 |
6501 |
374.9 |
Jan 12 2023 |
2137 |
364 |
Jan 12 2023 |
2571 |
378.53 |
Jan 12 2023 |
475 |
254.68 |
Jan 12 2023 |
6501 |
374.9 |
Jan 05 2023 |
2137 |
364 |
Jan 05 2023 |
2571 |
378.53 |
Jan 05 2023 |
475 |
254.68 |
Jan 05 2023 |
6502 |
374.9 |
Dec 29 2022 |
2137 |
364 |
Dec 29 2022 |
2572 |
378.53 |
Dec 29 2022 |
475 |
254.68 |
Dec 29 2022 |
6502 |
374.9 |
Dec 22 2022 |
2137 |
364 |
Dec 22 2022 |
2572 |
378.53 |
Dec 22 2022 |
475 |
254.68 |
Dec 22 2022 |
6502 |
374.9 |
Dec 15 2022 |
2139 |
364 |
Dec 15 2022 |
2572 |
378.53 |
Dec 15 2022 |
475 |
254.68 |
Dec 15 2022 |
6504 |
374.9 |
Dec 08 2022 |
2139 |
364 |
Dec 08 2022 |
2573 |
378.53 |
Dec 08 2022 |
476 |
254.68 |
Dec 08 2022 |
6499 |
374.9 |
Dec 01 2022 |
2139 |
364 |
Dec 01 2022 |
2573 |
378.53 |
Dec 01 2022 |
478 |
254.68 |
Dec 01 2022 |
6499 |
374.9 |
Nov 24 2022 |
2139 |
364 |
Nov 24 2022 |
2573 |
378.53 |
Nov 24 2022 |
478 |
254.68 |
Nov 24 2022 |
6499 |
374.9 |
Nov 17 2022 |
2137 |
364 |
Nov 17 2022 |
2568 |
378.53 |
Nov 17 2022 |
479 |
254.68 |
Nov 17 2022 |
6496 |
374.9 |
Nov 10 2022 |
2137 |
364 |
Nov 10 2022 |
2569 |
378.53 |
Nov 10 2022 |
479 |
254.68 |
Nov 10 2022 |
6497 |
374.9 |
Nov 03 2022 |
2137 |
364 |
Nov 03 2022 |
2571 |
378.53 |
Nov 03 2022 |
476 |
254.68 |
Nov 03 2022 |
6484 |
374.9 |
Oct 27 2022 |
2137 |
364 |
Oct 27 2022 |
2569 |
378.53 |
Oct 27 2022 |
474 |
254.68 |
Oct 27 2022 |
6475 |
374.9 |
Oct 20 2022 |
2140 |
364 |
Oct 20 2022 |
2570 |
378.53 |
Oct 20 2022 |
476 |
254.68 |
Oct 20 2022 |
6479 |
374.9 |
Oct 13 2022 |
2121 |
364 |
Oct 13 2022 |
2570 |
378.53 |
Oct 13 2022 |
477 |
254.68 |
Oct 13 2022 |
6471 |
374.9 |
Oct 06 2022 |
2098 |
364 |
Oct 06 2022 |
2571 |
378.53 |
Oct 06 2022 |
473 |
254.68 |
Oct 06 2022 |
6469 |
374.9 |
Sep 29 2022 |
2077 |
364 |
Sep 29 2022 |
2566 |
378.53 |
Sep 29 2022 |
471 |
254.68 |
Sep 29 2022 |
6474 |
374.9 |
Sep 22 2022 |
2069 |
364 |
Sep 22 2022 |
2556 |
378.53 |
Sep 22 2022 |
466 |
254.68 |
Sep 22 2022 |
6458 |
374.9 |
Sep 15 2022 |
2062 |
364 |
Sep 15 2022 |
2550 |
378.53 |
Sep 15 2022 |
469 |
254.68 |
Sep 15 2022 |
6451 |
374.9 |
Sep 08 2022 |
2063 |
364 |
Sep 08 2022 |
2539 |
378.53 |
Sep 08 2022 |
454 |
254.68 |
Sep 08 2022 |
6424 |
374.9 |
Sep 01 2022 |
2052 |
364 |
Sep 01 2022 |
2504 |
378.53 |
Sep 01 2022 |
459 |
254.68 |
Sep 01 2022 |
6339 |
374.9 |
Aug 25 2022 |
2051 |
364 |
Aug 25 2022 |
2483 |
378.53 |
Aug 25 2022 |
460 |
254.68 |
Aug 25 2022 |
6286 |
374.9 |
Aug 18 2022 |
2057 |
364 |
Aug 18 2022 |
2496 |
378.53 |
Aug 18 2022 |
461 |
254.68 |
Aug 18 2022 |
6244 |
374.9 |
Aug 11 2022 |
2055 |
364 |
Aug 11 2022 |
2496 |
378.53 |
Aug 11 2022 |
461 |
254.68 |
Aug 11 2022 |
6212 |
374.9 |
Aug 04 2022 |
2037 |
364 |
Aug 04 2022 |
2489 |
378.53 |
Aug 04 2022 |
461 |
254.68 |
Aug 04 2022 |
6198 |
374.9 |
Jul 28 2022 |
2032 |
364 |
Jul 28 2022 |
2449 |
378.53 |
Jul 28 2022 |
464 |
254.68 |
Jul 28 2022 |
6122 |
374.9 |
Jul 21 2022 |
1998 |
364 |
Jul 21 2022 |
2442 |
378.53 |
Jul 21 2022 |
462 |
254.68 |
Jul 21 2022 |
6040 |
374.9 |
Jul 14 2022 |
1992 |
364 |
Jul 14 2022 |
2432 |
378.53 |
Jul 14 2022 |
462 |
254.68 |
Jul 14 2022 |
6020 |
374.9 |
Jul 07 2022 |
1987 |
364 |
Jul 07 2022 |
2420 |
378.53 |
Jul 07 2022 |
456 |
254.68 |
Jul 07 2022 |
5960 |
374.9 |
Jun 30 2022 |
1982 |
364 |
Jun 30 2022 |
2429 |
378.53 |
Jun 30 2022 |
456 |
254.68 |
Jun 30 2022 |
5941 |
374.9 |
Jun 23 2022 |
1981 |
364 |
Jun 23 2022 |
2428 |
378.53 |
Jun 23 2022 |
449 |
254.68 |
Jun 23 2022 |
5923 |
374.9 |
Jun 16 2022 |
1970 |
364 |
Jun 16 2022 |
2428 |
378.53 |
Jun 16 2022 |
449 |
254.68 |
Jun 16 2022 |
5780 |
374.9 |
Jun 09 2022 |
1933 |
364 |
Jun 09 2022 |
2420 |
378.53 |
Jun 09 2022 |
5703 |
374.9 |
Jun 02 2022 |
2402 |
378.53 |
Jun 02 2022 |
3142 |
378.53 |
Oct 28 2021 |
8012 |
450.49 |
Oct 21 2021 |
8017 |
450.49 |
Oct 14 2021 |
8525 |
450.49 |
Oct 07 2021 |
8677 |
450.49 |
Sep 30 2021 |
8707 |
450.49 |
Sep 23 2021 |
8797 |
450.49 |
Sep 16 2021 |
8546 |
450.49 |
Sep 09 2021 |
8517 |
450.49 |
Sep 02 2021 |
8661 |
450.49 |
Aug 26 2021 |
8574 |
450.49 |
Aug 19 2021 |
8739 |
450.49 |
Aug 12 2021 |
8830 |
450.49 |
Aug 05 2021 |
8918 |
450.49 |
Jul 29 2021 |
8992 |
450.49 |
Jul 22 2021 |
9268 |
450.49 |
Jul 15 2021 |
9391 |
450.49 |
Jul 08 2021 |
9547 |
450.49 |
Jul 01 2021 |
9436 |
450.49 |
Jun 24 2021 |
9370 |
450.49 |
Jun 01 2021 |
9475 |
450.49 |
May 01 2021 |
9822 |
450.49 |
Apr 01 2021 |
10114 |
450.49 |
Mar 01 2021 |
10319 |
450.49 |
Feb 01 2021 |
10236 |
450.49 |
Jan 01 2021 |
10177 |
450.49 |
Dec 01 2020 |
9667 |
450.49 |
Nov 01 2020 |
10806 |
450.49 |
Oct 01 2020 |
10853 |
450.49 |
Sep 01 2020 |
11242 |
450.49 |
Aug 01 2020 |
11712 |
450.49 |
Jul 01 2020 |
12212 |
450.49 |
Apr 01 2020 |
13406 |
450.49 |
Mar 01 2020 |
13803 |
450.49 |
Feb 01 2020 |
13724 |
450.49 |
Jan 01 2020 |
13756 |
450.49 |
Dec 01 2019 |
13734 |
450.49 |