Jun 08 2024 |
1361 |
346.87 |
Jun 08 2024 |
1905 |
307.24 |
Jun 08 2024 |
5973 |
465.66 |
Jun 08 2024 |
1811 |
278.6 |
Jun 05 2024 |
1358 |
346.87 |
Jun 05 2024 |
1869 |
307.24 |
Jun 05 2024 |
6004 |
465.66 |
Jun 05 2024 |
1790 |
278.6 |
May 29 2024 |
1362 |
346.87 |
May 29 2024 |
1865 |
307.24 |
May 29 2024 |
6186 |
465.66 |
May 29 2024 |
1801 |
278.6 |
May 22 2024 |
1542 |
346.87 |
May 22 2024 |
1885 |
307.24 |
May 22 2024 |
6009 |
465.66 |
May 22 2024 |
1806 |
278.6 |
May 15 2024 |
1555 |
346.87 |
May 15 2024 |
1829 |
307.24 |
May 15 2024 |
3479 |
451.83 |
May 15 2024 |
1558 |
278.6 |
May 08 2024 |
1576 |
346.87 |
May 08 2024 |
1788 |
307.24 |
May 08 2024 |
3513 |
451.83 |
May 08 2024 |
1545 |
278.6 |
May 01 2024 |
1607 |
346.87 |
May 01 2024 |
1812 |
307.24 |
May 01 2024 |
3634 |
451.83 |
May 01 2024 |
1613 |
278.6 |
Apr 24 2024 |
2740 |
354.25 |
Apr 24 2024 |
2494 |
302.53 |
Apr 24 2024 |
4440 |
429.58 |
Apr 24 2024 |
2288 |
278.6 |
Apr 17 2024 |
2941 |
354.25 |
Apr 17 2024 |
2528 |
303.67 |
Apr 17 2024 |
4557 |
429.58 |
Apr 17 2024 |
3859 |
309.83 |
Apr 10 2024 |
2918 |
354.25 |
Apr 10 2024 |
2528 |
303.67 |
Apr 10 2024 |
4426 |
429.58 |
Apr 10 2024 |
3865 |
309.83 |
Apr 03 2024 |
2939 |
354.25 |
Apr 03 2024 |
2519 |
303.67 |
Apr 03 2024 |
4461 |
431.35 |
Apr 03 2024 |
3869 |
309.83 |
Mar 27 2024 |
2986 |
354.25 |
Mar 27 2024 |
2605 |
305.96 |
Mar 27 2024 |
4435 |
431.35 |
Mar 27 2024 |
3717 |
306.46 |
Mar 21 2024 |
3017 |
354.25 |
Mar 21 2024 |
2620 |
305.96 |
Mar 21 2024 |
4448 |
431.35 |
Mar 21 2024 |
3710 |
306.46 |
Mar 14 2024 |
2932 |
354.25 |
Mar 14 2024 |
2678 |
308.09 |
Mar 14 2024 |
4440 |
431.35 |
Mar 14 2024 |
3867 |
310.49 |
Mar 07 2024 |
2938 |
354.25 |
Mar 07 2024 |
2693 |
308.09 |
Mar 07 2024 |
4456 |
431.35 |
Mar 07 2024 |
3875 |
310.49 |
Feb 29 2024 |
3006 |
354.25 |
Feb 29 2024 |
2692 |
308.09 |
Feb 29 2024 |
4464 |
431.35 |
Feb 29 2024 |
3892 |
310.49 |
Feb 22 2024 |
2987 |
354.25 |
Feb 22 2024 |
2572 |
304.88 |
Feb 22 2024 |
4472 |
431.35 |
Feb 22 2024 |
4200 |
316.09 |
Feb 15 2024 |
2982 |
354.25 |
Feb 15 2024 |
2586 |
304.88 |
Feb 15 2024 |
4508 |
431.35 |
Feb 15 2024 |
4195 |
316.09 |
Feb 08 2024 |
2964 |
354.25 |
Feb 08 2024 |
2582 |
304.88 |
Feb 08 2024 |
4526 |
431.35 |
Feb 08 2024 |
4158 |
316.09 |
Feb 01 2024 |
2826 |
354.25 |
Feb 01 2024 |
2616 |
304.88 |
Feb 01 2024 |
4537 |
431.35 |
Feb 01 2024 |
4082 |
316.09 |
Jan 25 2024 |
2813 |
354.25 |
Jan 25 2024 |
2613 |
304.88 |
Jan 25 2024 |
4551 |
431.35 |
Jan 25 2024 |
4070 |
316.09 |
Jan 18 2024 |
2813 |
354.25 |
Jan 18 2024 |
2604 |
304.88 |
Jan 18 2024 |
4578 |
431.35 |
Jan 18 2024 |
4062 |
316.09 |
Jan 11 2024 |
2813 |
354.25 |
Jan 11 2024 |
2604 |
304.88 |
Jan 11 2024 |
4599 |
431.35 |
Jan 11 2024 |
4064 |
316.09 |
Jan 04 2024 |
2813 |
354.25 |
Jan 04 2024 |
2604 |
304.88 |
Jan 04 2024 |
4599 |
431.35 |
Jan 04 2024 |
4062 |
316.09 |
Dec 28 2023 |
2813 |
354.25 |
Dec 28 2023 |
2605 |
304.88 |
Dec 28 2023 |
4563 |
431.35 |
Dec 28 2023 |
4063 |
316.09 |
Dec 21 2023 |
2813 |
354.25 |
Dec 21 2023 |
2605 |
304.88 |
Dec 21 2023 |
4563 |
431.35 |
Dec 21 2023 |
4063 |
316.09 |
Dec 14 2023 |
2813 |
354.25 |
Dec 14 2023 |
2605 |
304.88 |
Dec 14 2023 |
4563 |
431.35 |
Dec 14 2023 |
4063 |
316.09 |
Dec 07 2023 |
2813 |
354.25 |
Dec 07 2023 |
2605 |
304.88 |
Dec 07 2023 |
4535 |
431.35 |
Dec 07 2023 |
4063 |
316.09 |
Nov 30 2023 |
2802 |
354.25 |
Nov 30 2023 |
2604 |
304.88 |
Nov 30 2023 |
3928 |
431.35 |
Nov 30 2023 |
4064 |
316.09 |
Nov 23 2023 |
2802 |
354.25 |
Nov 23 2023 |
2604 |
304.88 |
Nov 23 2023 |
3865 |
431.35 |
Nov 23 2023 |
4062 |
316.09 |
Nov 16 2023 |
2802 |
354.25 |
Nov 16 2023 |
2604 |
304.88 |
Nov 16 2023 |
3252 |
431.35 |
Nov 16 2023 |
4058 |
316.09 |
Nov 09 2023 |
2804 |
354.25 |
Nov 09 2023 |
2605 |
304.88 |
Nov 09 2023 |
3098 |
431.35 |
Nov 09 2023 |
4056 |
316.09 |
Nov 02 2023 |
2804 |
354.25 |
Nov 02 2023 |
2605 |
304.88 |
Nov 02 2023 |
3064 |
431.35 |
Nov 02 2023 |
4056 |
316.09 |
Oct 26 2023 |
2781 |
354.25 |
Oct 26 2023 |
2615 |
304.88 |
Oct 26 2023 |
2914 |
431.35 |
Oct 26 2023 |
4054 |
316.09 |
Oct 19 2023 |
2784 |
354.25 |
Oct 19 2023 |
2615 |
304.88 |
Oct 19 2023 |
2927 |
431.35 |
Oct 19 2023 |
4025 |
316.09 |
Oct 12 2023 |
2784 |
354.25 |
Oct 12 2023 |
2617 |
304.88 |
Oct 12 2023 |
2941 |
431.35 |
Oct 12 2023 |
4028 |
316.09 |
Oct 05 2023 |
2785 |
354.25 |
Oct 05 2023 |
2616 |
304.88 |
Oct 05 2023 |
2925 |
431.35 |
Oct 05 2023 |
3944 |
316.09 |
Sep 28 2023 |
2857 |
354.25 |
Sep 28 2023 |
2615 |
304.88 |
Sep 28 2023 |
6204 |
431.35 |
Sep 28 2023 |
3983 |
316.09 |
Sep 21 2023 |
2855 |
354.25 |
Sep 21 2023 |
2608 |
304.88 |
Sep 21 2023 |
6151 |
431.35 |
Sep 21 2023 |
3974 |
316.09 |
Sep 14 2023 |
2877 |
354.25 |
Sep 14 2023 |
2618 |
304.88 |
Sep 14 2023 |
6175 |
431.35 |
Sep 14 2023 |
3981 |
316.09 |
Sep 07 2023 |
2881 |
354.25 |
Sep 07 2023 |
2617 |
304.88 |
Sep 07 2023 |
6143 |
431.35 |
Sep 07 2023 |
3992 |
316.09 |
Aug 31 2023 |
2880 |
354.25 |
Aug 31 2023 |
2645 |
304.88 |
Aug 31 2023 |
6159 |
431.35 |
Aug 31 2023 |
4011 |
316.09 |
Aug 24 2023 |
2911 |
354.25 |
Aug 24 2023 |
2648 |
304.88 |
Aug 24 2023 |
6245 |
431.35 |
Aug 24 2023 |
3991 |
316.09 |
Aug 17 2023 |
2893 |
354.25 |
Aug 17 2023 |
2672 |
304.88 |
Aug 17 2023 |
6293 |
431.35 |
Aug 17 2023 |
4004 |
316.09 |
Aug 10 2023 |
2900 |
354.25 |
Aug 10 2023 |
2719 |
306.39 |
Aug 10 2023 |
6299 |
431.35 |
Aug 10 2023 |
3958 |
314.68 |
Aug 03 2023 |
2884 |
354.25 |
Aug 03 2023 |
2697 |
306.39 |
Aug 03 2023 |
6294 |
431.35 |
Aug 03 2023 |
3939 |
314.68 |
Jul 27 2023 |
2896 |
354.25 |
Jul 27 2023 |
2707 |
306.39 |
Jul 27 2023 |
6293 |
431.35 |
Jul 27 2023 |
3932 |
314.68 |
Jul 20 2023 |
2931 |
354.25 |
Jul 20 2023 |
2738 |
306.39 |
Jul 20 2023 |
6300 |
431.35 |
Jul 20 2023 |
3910 |
314.68 |
Jul 13 2023 |
2996 |
356.71 |
Jul 13 2023 |
2772 |
306.39 |
Jul 13 2023 |
6354 |
431.35 |
Jul 13 2023 |
3583 |
306.78 |
Jul 06 2023 |
3029 |
356.71 |
Jul 06 2023 |
2795 |
306.39 |
Jul 06 2023 |
6423 |
431.35 |
Jul 06 2023 |
3597 |
306.78 |
Jun 29 2023 |
3018 |
356.71 |
Jun 29 2023 |
2787 |
306.36 |
Jun 29 2023 |
6453 |
431.35 |
Jun 29 2023 |
3624 |
307.35 |
Jun 22 2023 |
3029 |
356.71 |
Jun 22 2023 |
2851 |
308.38 |
Jun 22 2023 |
6605 |
431.35 |
Jun 22 2023 |
3887 |
313.1 |
Jun 15 2023 |
3045 |
356.71 |
Jun 15 2023 |
2877 |
308.38 |
Jun 15 2023 |
6452 |
431.35 |
Jun 15 2023 |
3891 |
313.1 |
Jun 08 2023 |
3075 |
356.71 |
Jun 08 2023 |
2884 |
308.38 |
Jun 08 2023 |
6522 |
431.35 |
Jun 08 2023 |
3909 |
313.1 |
Jun 01 2023 |
3110 |
356.71 |
Jun 01 2023 |
2841 |
308.38 |
Jun 01 2023 |
6524 |
431.35 |
Jun 01 2023 |
3914 |
313.1 |
May 25 2023 |
3083 |
356.71 |
May 25 2023 |
2833 |
308.38 |
May 25 2023 |
3898 |
313.1 |
May 18 2023 |
3064 |
356.71 |
May 18 2023 |
2837 |
308.38 |
May 18 2023 |
3908 |
313.1 |
May 11 2023 |
3031 |
356.71 |
May 11 2023 |
2821 |
308.38 |
May 11 2023 |
3886 |
313.1 |
May 04 2023 |
2937 |
356.71 |
May 04 2023 |
3062 |
317.11 |
May 04 2023 |
3991 |
317.11 |
Apr 27 2023 |
1983 |
349.96 |
Apr 27 2023 |
3066 |
317.11 |
Apr 27 2023 |
3984 |
317.11 |
Apr 20 2023 |
1649 |
343.16 |
Apr 20 2023 |
3128 |
320.86 |
Apr 20 2023 |
4130 |
320.86 |
Apr 13 2023 |
1660 |
343.16 |
Apr 13 2023 |
3109 |
320.86 |
Apr 13 2023 |
4088 |
320.86 |
Apr 06 2023 |
1638 |
343.16 |
Apr 06 2023 |
3112 |
320.86 |
Apr 06 2023 |
4087 |
320.86 |
Mar 30 2023 |
1600 |
343.16 |
Mar 30 2023 |
3106 |
320.86 |
Mar 30 2023 |
4092 |
320.86 |
Mar 23 2023 |
1626 |
343.16 |
Mar 23 2023 |
3849 |
344.87 |
Mar 23 2023 |
4787 |
337.28 |
Mar 16 2023 |
1619 |
343.16 |
Mar 16 2023 |
3818 |
344.87 |
Mar 16 2023 |
4750 |
337.28 |
Mar 09 2023 |
1609 |
343.16 |
Mar 09 2023 |
4730 |
372.72 |
Mar 09 2023 |
5826 |
359.95 |
Mar 02 2023 |
1608 |
343.16 |
Mar 02 2023 |
6724 |
430.25 |
Mar 02 2023 |
8763 |
412.83 |
Feb 23 2023 |
1605 |
343.16 |
Feb 23 2023 |
6715 |
430.25 |
Feb 23 2023 |
8771 |
412.83 |
Feb 16 2023 |
6658 |
430.25 |
Feb 16 2023 |
9664 |
430.25 |
Feb 09 2023 |
6642 |
430.25 |
Feb 09 2023 |
9652 |
430.25 |
Feb 02 2023 |
6603 |
430.25 |
Feb 02 2023 |
9629 |
430.25 |
Jan 26 2023 |
6573 |
430.25 |
Jan 26 2023 |
9609 |
430.25 |
Jan 19 2023 |
6552 |
430.25 |
Jan 19 2023 |
9596 |
430.25 |
Jan 12 2023 |
6552 |
430.25 |
Jan 12 2023 |
9596 |
430.25 |
Jan 05 2023 |
6552 |
430.25 |
Jan 05 2023 |
9598 |
430.25 |
Dec 29 2022 |
6552 |
430.25 |
Dec 29 2022 |
9598 |
430.25 |
Dec 22 2022 |
6552 |
430.25 |
Dec 22 2022 |
9598 |
430.25 |
Dec 15 2022 |
6551 |
430.25 |
Dec 15 2022 |
9581 |
430.25 |
Dec 08 2022 |
6545 |
430.25 |
Dec 08 2022 |
9574 |
430.25 |
Dec 01 2022 |
6545 |
430.25 |
Dec 01 2022 |
9574 |
430.25 |
Nov 24 2022 |
6545 |
430.25 |
Nov 24 2022 |
9574 |
430.25 |
Nov 17 2022 |
6541 |
430.25 |
Nov 17 2022 |
9564 |
430.25 |
Nov 10 2022 |
6541 |
430.25 |
Nov 10 2022 |
9565 |
430.25 |
Nov 03 2022 |
6515 |
430.25 |
Nov 03 2022 |
9535 |
430.25 |
Oct 27 2022 |
6498 |
430.25 |
Oct 27 2022 |
9524 |
430.25 |
Oct 20 2022 |
6499 |
430.25 |
Oct 20 2022 |
9535 |
430.25 |
Oct 13 2022 |
6499 |
430.25 |
Oct 13 2022 |
9518 |
430.25 |
Oct 06 2022 |
6502 |
430.25 |
Oct 06 2022 |
9525 |
430.25 |
Sep 29 2022 |
6524 |
430.25 |
Sep 29 2022 |
9531 |
430.25 |
Sep 22 2022 |
6516 |
430.25 |
Sep 22 2022 |
9516 |
430.25 |
Sep 15 2022 |
6515 |
430.25 |
Sep 15 2022 |
9511 |
430.25 |
Sep 08 2022 |
6456 |
430.25 |
Sep 08 2022 |
9480 |
430.25 |
Sep 01 2022 |
6369 |
430.25 |
Sep 01 2022 |
9366 |
430.25 |
Aug 25 2022 |
6302 |
430.25 |
Aug 25 2022 |
9274 |
430.25 |
Aug 18 2022 |
6266 |
430.25 |
Aug 18 2022 |
9224 |
430.25 |
Aug 11 2022 |
6165 |
430.25 |
Aug 11 2022 |
9142 |
430.25 |
Aug 04 2022 |
6162 |
430.25 |
Aug 04 2022 |
9121 |
430.25 |
Jul 28 2022 |
6573 |
449.48 |
Jul 28 2022 |
9898 |
449.48 |
Jul 21 2022 |
6465 |
449.48 |
Jul 21 2022 |
9807 |
449.48 |
Jul 14 2022 |
6447 |
449.48 |
Jul 14 2022 |
9789 |
449.48 |
Jul 07 2022 |
6388 |
449.48 |
Jul 07 2022 |
9698 |
449.48 |
Jun 30 2022 |
6363 |
449.48 |
Jun 30 2022 |
9677 |
449.48 |
Jun 23 2022 |
6318 |
449.48 |
Jun 23 2022 |
9650 |
449.48 |
Jun 16 2022 |
6072 |
449.48 |
Jun 16 2022 |
9444 |
449.48 |
Jun 09 2022 |
5985 |
449.48 |
Jun 09 2022 |
9298 |
449.48 |
Jun 02 2022 |
5762 |
449.48 |
Jun 02 2022 |
9050 |
449.48 |
May 26 2022 |
5677 |
449.48 |
May 26 2022 |
8907 |
449.48 |
May 19 2022 |
5487 |
449.48 |
May 19 2022 |
8636 |
449.48 |
May 12 2022 |
5413 |
449.48 |
May 12 2022 |
8551 |
449.48 |
May 05 2022 |
6078 |
483.65 |
May 05 2022 |
8277 |
483.65 |
Apr 28 2022 |
6056 |
483.65 |
Apr 28 2022 |
8443 |
483.65 |
Apr 21 2022 |
5845 |
483.65 |
Apr 21 2022 |
7984 |
483.65 |
Apr 14 2022 |
5806 |
483.65 |
Apr 14 2022 |
7964 |
483.65 |
Apr 07 2022 |
5795 |
483.65 |
Apr 07 2022 |
7958 |
483.65 |
Mar 31 2022 |
5799 |
483.65 |
Mar 31 2022 |
7865 |
483.65 |
Mar 24 2022 |
5730 |
483.65 |
Mar 24 2022 |
7731 |
483.65 |
Mar 17 2022 |
5635 |
483.65 |
Mar 17 2022 |
7685 |
483.65 |
Mar 10 2022 |
5658 |
483.65 |
Mar 10 2022 |
7664 |
483.65 |
Mar 03 2022 |
5760 |
483.65 |
Mar 03 2022 |
7731 |
483.65 |
Feb 24 2022 |
5746 |
483.65 |
Feb 24 2022 |
7710 |
483.65 |
Feb 17 2022 |
5607 |
483.65 |
Feb 17 2022 |
6980 |
483.65 |
Feb 10 2022 |
5636 |
483.65 |
Feb 10 2022 |
6897 |
483.65 |
Feb 03 2022 |
5706 |
483.65 |
Feb 03 2022 |
6989 |
483.65 |
Jan 27 2022 |
5711 |
483.65 |
Jan 27 2022 |
7023 |
483.65 |
Jan 20 2022 |
5720 |
483.65 |
Jan 20 2022 |
7039 |
483.65 |
Jan 13 2022 |
5726 |
483.65 |
Jan 13 2022 |
7059 |
483.65 |
Jan 06 2022 |
5727 |
483.65 |
Jan 06 2022 |
7060 |
483.65 |
Dec 30 2021 |
5733 |
483.65 |
Dec 30 2021 |
7069 |
483.65 |
Dec 23 2021 |
5733 |
483.65 |
Dec 23 2021 |
7069 |
483.65 |
Dec 16 2021 |
5733 |
483.65 |
Dec 16 2021 |
7069 |
483.65 |
Dec 09 2021 |
5733 |
483.65 |
Dec 09 2021 |
7069 |
483.65 |
Dec 02 2021 |
5733 |
483.65 |
Dec 02 2021 |
7073 |
483.65 |
Nov 25 2021 |
5733 |
483.65 |
Nov 25 2021 |
7073 |
483.65 |
Nov 18 2021 |
5734 |
483.65 |
Nov 18 2021 |
7074 |
483.65 |
Nov 11 2021 |
5734 |
483.65 |
Nov 11 2021 |
7075 |
483.65 |
Nov 04 2021 |
5734 |
483.65 |
Nov 04 2021 |
7141 |
483.65 |
Oct 28 2021 |
5734 |
483.65 |
Oct 28 2021 |
7141 |
483.65 |
Oct 21 2021 |
5733 |
483.65 |
Oct 21 2021 |
7167 |
483.65 |
Oct 14 2021 |
5734 |
483.65 |
Oct 14 2021 |
7175 |
483.65 |
Oct 07 2021 |
5734 |
483.65 |
Oct 07 2021 |
7192 |
483.65 |
Sep 30 2021 |
5673 |
483.65 |
Sep 30 2021 |
7141 |
483.65 |
Sep 23 2021 |
5586 |
483.65 |
Sep 23 2021 |
7098 |
483.65 |
Sep 16 2021 |
5564 |
483.65 |
Sep 16 2021 |
7046 |
483.65 |
Sep 09 2021 |
5523 |
483.65 |
Sep 09 2021 |
7079 |
483.65 |
Sep 02 2021 |
5450 |
483.65 |
Sep 02 2021 |
7220 |
483.65 |
Aug 26 2021 |
5530 |
483.65 |
Aug 26 2021 |
7137 |
483.65 |
Aug 19 2021 |
5591 |
483.65 |
Aug 19 2021 |
7289 |
483.65 |
Aug 12 2021 |
5623 |
483.65 |
Aug 12 2021 |
7380 |
483.65 |
Aug 05 2021 |
5661 |
483.65 |
Aug 05 2021 |
7403 |
483.65 |
Jul 29 2021 |
5643 |
483.65 |
Jul 29 2021 |
7509 |
483.65 |
Jul 22 2021 |
2488 |
407.05 |
Jul 22 2021 |
3096 |
407.05 |
Jul 15 2021 |
2393 |
407.05 |
Jul 15 2021 |
3061 |
407.05 |
Jul 08 2021 |
2336 |
407.05 |
Jul 08 2021 |
3000 |
407.05 |
Jul 01 2021 |
2286 |
407.05 |
Jul 01 2021 |
2964 |
407.05 |
Jun 24 2021 |
2233 |
407.05 |
Jun 24 2021 |
2893 |
407.05 |
Jun 17 2021 |
2030 |
407.05 |
Jun 17 2021 |
2730 |
407.05 |
Jun 10 2021 |
1964 |
407.05 |
Jun 10 2021 |
2559 |
407.05 |
Jun 03 2021 |
2368 |
407.05 |