May 31 2024 |
2480 |
363.5 |
May 29 2024 |
2482 |
363.5 |
May 22 2024 |
2411 |
363.5 |
May 15 2024 |
2457 |
363.5 |
May 08 2024 |
3986 |
412 |
Apr 24 2024 |
6281 |
501.09 |
Apr 17 2024 |
6410 |
501.09 |
Apr 10 2024 |
6229 |
501.09 |
Apr 03 2024 |
6198 |
501.09 |
Mar 27 2024 |
6170 |
501.09 |
Mar 21 2024 |
6194 |
501.09 |
Mar 14 2024 |
6181 |
501.09 |
Mar 07 2024 |
6209 |
501.09 |
Feb 29 2024 |
6219 |
501.09 |
Feb 22 2024 |
6229 |
501.09 |
Feb 15 2024 |
6263 |
501.09 |
Feb 08 2024 |
6284 |
501.09 |
Feb 01 2024 |
6292 |
501.09 |
Jan 25 2024 |
6303 |
501.09 |
Jan 18 2024 |
6402 |
501.09 |
Jan 11 2024 |
6433 |
501.09 |
Jan 04 2024 |
6433 |
501.09 |
Dec 28 2023 |
6376 |
501.09 |
Dec 21 2023 |
6376 |
501.09 |
Dec 14 2023 |
6376 |
501.09 |
Dec 07 2023 |
6339 |
501.09 |
Nov 30 2023 |
5579 |
501.09 |
Nov 23 2023 |
5503 |
501.09 |
Nov 16 2023 |
4288 |
501.09 |
Nov 09 2023 |
4066 |
501.09 |
Nov 02 2023 |
4027 |
501.09 |
Oct 26 2023 |
3852 |
501.09 |
Oct 19 2023 |
3869 |
501.09 |
Oct 12 2023 |
3883 |
501.09 |
Oct 05 2023 |
3861 |
501.09 |
Sep 28 2023 |
3784 |
501.09 |
Sep 21 2023 |
3759 |
501.09 |
Sep 14 2023 |
3797 |
501.09 |
Sep 07 2023 |
3788 |
501.09 |
Aug 31 2023 |
3790 |
501.09 |
Aug 24 2023 |
3825 |
501.09 |
Aug 17 2023 |
3860 |
501.09 |
Aug 10 2023 |
3868 |
501.09 |
Aug 03 2023 |
3873 |
501.09 |
Jul 27 2023 |
3897 |
501.09 |
Jul 20 2023 |
3720 |
501.09 |
Jul 13 2023 |
3748 |
501.09 |
Jul 06 2023 |
3315 |
501.09 |
Jun 29 2023 |
3191 |
501.09 |
Jun 22 2023 |
3231 |
501.09 |
Jun 15 2023 |
2640 |
501.09 |
Jun 08 2023 |
2600 |
501.09 |
Jun 01 2023 |
2480 |
488.49 |
May 25 2023 |
2310 |
488.49 |
May 18 2023 |
2299 |
488.49 |
May 11 2023 |
2412 |
488.49 |
May 04 2023 |
2680 |
536.24 |
Apr 27 2023 |
2839 |
536.24 |
Apr 20 2023 |
2672 |
536.24 |
Apr 13 2023 |
2699 |
536.24 |
Apr 06 2023 |
2743 |
536.24 |
Mar 30 2023 |
2651 |
536.24 |
Mar 23 2023 |
2804 |
536.24 |
Mar 16 2023 |
2954 |
536.24 |
Mar 09 2023 |
3040 |
536.24 |
Mar 02 2023 |
3098 |
536.24 |
Feb 23 2023 |
3249 |
536.24 |
Feb 16 2023 |
3336 |
536.24 |
Feb 09 2023 |
3336 |
536.24 |
Feb 02 2023 |
3348 |
536.24 |
Jan 26 2023 |
3373 |
536.24 |
Jan 19 2023 |
3397 |
536.24 |
Jan 12 2023 |
3417 |
536.24 |
Jan 05 2023 |
3417 |
536.24 |
Dec 29 2022 |
3417 |
536.24 |
Dec 22 2022 |
3417 |
536.24 |
Dec 15 2022 |
3424 |
536.24 |
Dec 08 2022 |
3448 |
536.24 |
Dec 01 2022 |
3474 |
536.24 |
Nov 24 2022 |
3474 |
536.24 |
Nov 17 2022 |
3512 |
536.24 |
Nov 10 2022 |
3556 |
536.24 |
Nov 03 2022 |
3523 |
536.24 |
Oct 27 2022 |
3542 |
536.24 |
Oct 20 2022 |
3571 |
536.24 |
Oct 13 2022 |
3594 |
536.24 |
Oct 06 2022 |
3553 |
536.24 |
Sep 29 2022 |
3624 |
536.24 |
Sep 22 2022 |
3636 |
536.24 |
Sep 15 2022 |
3702 |
536.24 |
Sep 08 2022 |
3657 |
536.24 |
Sep 01 2022 |
3691 |
536.24 |
Aug 25 2022 |
3713 |
536.24 |
Aug 18 2022 |
3715 |
536.24 |
Aug 11 2022 |
3717 |
536.24 |
Aug 04 2022 |
3717 |
536.24 |
Jul 28 2022 |
3733 |
536.24 |
Jul 21 2022 |
3740 |
536.24 |
Jul 14 2022 |
3744 |
536.24 |
Jul 07 2022 |
3923 |
559.36 |
Jun 30 2022 |
3923 |
559.36 |
Jun 23 2022 |
3892 |
559.36 |
Jun 16 2022 |
3905 |
559.36 |
Jun 09 2022 |
3029 |
542.33 |
Jun 02 2022 |
6613 |
502.87 |
May 26 2022 |
7460 |
558.24 |
May 19 2022 |
7456 |
558.24 |
May 12 2022 |
7456 |
558.24 |
May 05 2022 |
7252 |
558.24 |
Apr 28 2022 |
7252 |
558.24 |
Apr 21 2022 |
7091 |
558.24 |
Apr 14 2022 |
7070 |
558.24 |
Apr 07 2022 |
7070 |
558.24 |
Mar 31 2022 |
7070 |
558.24 |
Mar 24 2022 |
7068 |
558.24 |
Mar 17 2022 |
7064 |
558.24 |
Mar 10 2022 |
7188 |
558.24 |
Mar 03 2022 |
7226 |
558.24 |
Feb 24 2022 |
7275 |
558.24 |
Feb 17 2022 |
7094 |
558.24 |
Feb 10 2022 |
7094 |
558.24 |
Feb 03 2022 |
7145 |
558.24 |
Jan 27 2022 |
7171 |
558.24 |
Jan 20 2022 |
7178 |
558.24 |
Jan 13 2022 |
7179 |
558.24 |
Jan 06 2022 |
7212 |
558.24 |
Dec 30 2021 |
7214 |
558.24 |
Dec 23 2021 |
7214 |
558.24 |
Dec 16 2021 |
7214 |
558.24 |
Dec 09 2021 |
7254 |
558.24 |
Dec 02 2021 |
7295 |
558.24 |
Nov 25 2021 |
7295 |
558.24 |
Nov 18 2021 |
7323 |
558.24 |
Nov 11 2021 |
7380 |
558.24 |
Nov 04 2021 |
7403 |
558.24 |
Oct 28 2021 |
11501 |
558.24 |
Oct 21 2021 |
11516 |
558.24 |
Oct 14 2021 |
12521 |
558.24 |
Oct 07 2021 |
12763 |
558.24 |
Sep 30 2021 |
12894 |
558.24 |
Sep 23 2021 |
13020 |
558.24 |
Sep 16 2021 |
12704 |
558.24 |
Sep 09 2021 |
12730 |
558.24 |
Sep 02 2021 |
12922 |
558.24 |
Aug 26 2021 |
12826 |
558.24 |
Aug 19 2021 |
12883 |
558.24 |
Aug 12 2021 |
12930 |
558.24 |
Aug 05 2021 |
13049 |
558.24 |
Jul 29 2021 |
13150 |
558.24 |
Jul 22 2021 |
13504 |
558.24 |
Jul 15 2021 |
13693 |
558.24 |
Jul 08 2021 |
13892 |
558.24 |
Jul 01 2021 |
13636 |
558.24 |
Jun 24 2021 |
13563 |
558.24 |