| Jun 01 2023 |
2870 |
371.64 |
| Jun 01 2023 |
1330 |
317.69 |
| Jun 01 2023 |
6528 |
363.33 |
| May 25 2023 |
2873 |
371.64 |
| May 25 2023 |
1329 |
317.69 |
| May 25 2023 |
6484 |
363.33 |
| May 18 2023 |
2850 |
371.64 |
| May 18 2023 |
1294 |
317.69 |
| May 18 2023 |
6463 |
363.33 |
| May 11 2023 |
2864 |
371.64 |
| May 11 2023 |
1272 |
317.69 |
| May 11 2023 |
6434 |
363.33 |
| May 04 2023 |
2825 |
371.64 |
| May 04 2023 |
1251 |
317.69 |
| May 04 2023 |
6325 |
363.33 |
| Apr 27 2023 |
2800 |
371.64 |
| Apr 27 2023 |
1253 |
317.69 |
| Apr 27 2023 |
6250 |
363.33 |
| Apr 20 2023 |
2683 |
371.64 |
| Apr 20 2023 |
1249 |
317.69 |
| Apr 20 2023 |
6193 |
363.33 |
| Apr 13 2023 |
2698 |
371.64 |
| Apr 13 2023 |
1234 |
317.69 |
| Apr 13 2023 |
6177 |
363.33 |
| Apr 06 2023 |
2656 |
371.64 |
| Apr 06 2023 |
1238 |
317.69 |
| Apr 06 2023 |
6162 |
363.33 |
| Mar 30 2023 |
2595 |
371.64 |
| Mar 30 2023 |
1236 |
317.69 |
| Mar 30 2023 |
6141 |
363.33 |
| Mar 23 2023 |
2622 |
371.64 |
| Mar 23 2023 |
1252 |
317.69 |
| Mar 23 2023 |
6109 |
363.33 |
| Mar 16 2023 |
2609 |
371.64 |
| Mar 16 2023 |
1248 |
317.69 |
| Mar 16 2023 |
6058 |
363.33 |
| Mar 09 2023 |
2607 |
371.64 |
| Mar 09 2023 |
1246 |
317.69 |
| Mar 09 2023 |
6006 |
363.33 |
| Mar 02 2023 |
2605 |
371.64 |
| Mar 02 2023 |
1240 |
317.69 |
| Mar 02 2023 |
5966 |
363.33 |
| Feb 23 2023 |
2608 |
371.64 |
| Feb 23 2023 |
1240 |
317.69 |
| Feb 23 2023 |
5971 |
363.33 |
| Feb 16 2023 |
2586 |
371.64 |
| Feb 16 2023 |
1227 |
317.69 |
| Feb 16 2023 |
5916 |
363.33 |
| Feb 09 2023 |
2474 |
371.64 |
| Feb 09 2023 |
1230 |
317.69 |
| Feb 09 2023 |
5906 |
363.33 |
| Feb 02 2023 |
2447 |
371.64 |
| Feb 02 2023 |
1228 |
317.69 |
| Feb 02 2023 |
5899 |
363.33 |
| Jan 26 2023 |
2418 |
371.64 |
| Jan 26 2023 |
1228 |
317.69 |
| Jan 26 2023 |
5883 |
363.33 |
| Jan 19 2023 |
2418 |
371.64 |
| Jan 19 2023 |
1224 |
317.69 |
| Jan 19 2023 |
5878 |
363.33 |
| Jan 12 2023 |
2418 |
371.64 |
| Jan 12 2023 |
1224 |
317.69 |
| Jan 12 2023 |
5877 |
363.33 |
| Jan 05 2023 |
2418 |
371.64 |
| Jan 05 2023 |
1224 |
317.69 |
| Jan 05 2023 |
5878 |
363.33 |
| Dec 29 2022 |
2418 |
371.64 |
| Dec 29 2022 |
1225 |
317.69 |
| Dec 29 2022 |
5878 |
363.33 |
| Dec 22 2022 |
2418 |
371.64 |
| Dec 22 2022 |
1225 |
317.69 |
| Dec 22 2022 |
5878 |
363.33 |
| Dec 15 2022 |
2420 |
371.64 |
| Dec 15 2022 |
1225 |
317.69 |
| Dec 15 2022 |
5873 |
363.33 |
| Dec 08 2022 |
2420 |
371.64 |
| Dec 08 2022 |
1226 |
317.69 |
| Dec 08 2022 |
5869 |
363.33 |
| Dec 01 2022 |
2420 |
371.64 |
| Dec 01 2022 |
1226 |
317.69 |
| Dec 01 2022 |
5869 |
363.33 |
| Nov 24 2022 |
2420 |
371.64 |
| Nov 24 2022 |
1226 |
317.69 |
| Nov 24 2022 |
5869 |
363.33 |
| Nov 17 2022 |
2421 |
371.64 |
| Nov 17 2022 |
1225 |
317.69 |
| Nov 17 2022 |
5864 |
363.33 |
| Nov 10 2022 |
2421 |
371.64 |
| Nov 10 2022 |
1226 |
317.69 |
| Nov 10 2022 |
5865 |
363.33 |
| Nov 03 2022 |
2420 |
371.64 |
| Nov 03 2022 |
1231 |
317.69 |
| Nov 03 2022 |
5852 |
363.33 |
| Oct 27 2022 |
2420 |
371.64 |
| Oct 27 2022 |
1229 |
317.69 |
| Oct 27 2022 |
5844 |
363.33 |
| Oct 20 2022 |
2425 |
371.64 |
| Oct 20 2022 |
1228 |
317.69 |
| Oct 20 2022 |
5848 |
363.33 |
| Oct 13 2022 |
2406 |
371.64 |
| Oct 13 2022 |
1228 |
317.69 |
| Oct 13 2022 |
5844 |
363.33 |
| Oct 06 2022 |
2384 |
371.64 |
| Oct 06 2022 |
1227 |
317.69 |
| Oct 06 2022 |
5844 |
363.33 |
| Sep 29 2022 |
2360 |
371.64 |
| Sep 29 2022 |
1225 |
317.69 |
| Sep 29 2022 |
5844 |
363.33 |
| Sep 22 2022 |
2351 |
371.64 |
| Sep 22 2022 |
1224 |
317.69 |
| Sep 22 2022 |
5836 |
363.33 |
| Sep 15 2022 |
2345 |
371.64 |
| Sep 15 2022 |
1225 |
317.69 |
| Sep 15 2022 |
5831 |
363.33 |
| Sep 08 2022 |
2342 |
371.64 |
| Sep 08 2022 |
1213 |
317.69 |
| Sep 08 2022 |
5800 |
363.33 |
| Sep 01 2022 |
2330 |
371.64 |
| Sep 01 2022 |
1186 |
317.69 |
| Sep 01 2022 |
5739 |
363.33 |
| Aug 25 2022 |
2329 |
371.64 |
| Aug 25 2022 |
1172 |
317.69 |
| Aug 25 2022 |
5689 |
363.33 |
| Aug 18 2022 |
2336 |
371.64 |
| Aug 18 2022 |
1177 |
317.69 |
| Aug 18 2022 |
5655 |
363.33 |
| Aug 11 2022 |
2337 |
371.64 |
| Aug 11 2022 |
1173 |
317.69 |
| Aug 11 2022 |
5620 |
363.33 |
| Aug 04 2022 |
2320 |
371.64 |
| Aug 04 2022 |
1168 |
317.69 |
| Aug 04 2022 |
5607 |
363.33 |
| Jul 28 2022 |
2312 |
371.64 |
| Jul 28 2022 |
1161 |
317.69 |
| Jul 28 2022 |
5528 |
363.33 |
| Jul 21 2022 |
2268 |
371.64 |
| Jul 21 2022 |
1149 |
317.69 |
| Jul 21 2022 |
5468 |
363.33 |
| Jul 14 2022 |
2265 |
371.64 |
| Jul 14 2022 |
1145 |
317.69 |
| Jul 14 2022 |
5447 |
363.33 |
| Jul 07 2022 |
2259 |
371.64 |
| Jul 07 2022 |
1142 |
317.69 |
| Jul 07 2022 |
5388 |
363.33 |
| Jun 30 2022 |
2251 |
371.64 |
| Jun 30 2022 |
1146 |
317.69 |
| Jun 30 2022 |
5364 |
363.33 |
| Jun 23 2022 |
2249 |
371.64 |
| Jun 23 2022 |
1148 |
317.69 |
| Jun 23 2022 |
5344 |
363.33 |
| Jun 16 2022 |
2231 |
371.64 |
| Jun 16 2022 |
1167 |
317.69 |
| Jun 16 2022 |
5216 |
363.33 |
| Jun 09 2022 |
2191 |
371.64 |
| Jun 09 2022 |
1164 |
317.69 |
| Jun 09 2022 |
5137 |
363.33 |
| Jun 02 2022 |
2138 |
371.64 |
| Jun 02 2022 |
1163 |
317.69 |
| Jun 02 2022 |
5006 |
363.33 |
| May 26 2022 |
2111 |
371.64 |
| May 26 2022 |
1158 |
317.69 |
| May 26 2022 |
4889 |
363.33 |
| May 19 2022 |
2120 |
371.64 |
| May 19 2022 |
1143 |
317.69 |
| May 19 2022 |
4769 |
363.33 |
| May 12 2022 |
2114 |
371.64 |
| May 12 2022 |
1142 |
317.69 |
| May 12 2022 |
4727 |
363.33 |
| May 05 2022 |
2011 |
371.64 |
| May 05 2022 |
1132 |
317.69 |
| May 05 2022 |
4594 |
363.33 |
| Apr 28 2022 |
2167 |
371.64 |
| Apr 28 2022 |
1132 |
317.69 |
| Apr 28 2022 |
4485 |
363.33 |
| Apr 21 2022 |
2010 |
371.64 |
| Apr 21 2022 |
1095 |
317.69 |
| Apr 21 2022 |
4328 |
363.33 |
| Apr 14 2022 |
2040 |
371.64 |
| Apr 14 2022 |
1084 |
317.69 |
| Apr 14 2022 |
4259 |
363.33 |
| Apr 07 2022 |
2064 |
371.64 |
| Apr 07 2022 |
1087 |
317.69 |
| Apr 07 2022 |
4194 |
363.33 |
| Mar 31 2022 |
2074 |
371.64 |
| Mar 31 2022 |
1089 |
317.69 |
| Mar 31 2022 |
4188 |
363.33 |
| Mar 24 2022 |
2037 |
371.64 |
| Mar 24 2022 |
1081 |
317.69 |
| Mar 24 2022 |
4088 |
363.33 |
| Mar 17 2022 |
2035 |
371.64 |
| Mar 17 2022 |
1079 |
317.69 |
| Mar 17 2022 |
4056 |
363.33 |
| Mar 10 2022 |
2049 |
371.64 |
| Mar 10 2022 |
1072 |
317.69 |
| Mar 10 2022 |
3994 |
363.33 |
| Mar 03 2022 |
1954 |
371.64 |
| Mar 03 2022 |
1037 |
317.69 |
| Mar 03 2022 |
4002 |
363.33 |
| Feb 24 2022 |
1803 |
371.64 |
| Feb 24 2022 |
1001 |
317.69 |
| Feb 24 2022 |
3917 |
363.33 |
| Feb 17 2022 |
1623 |
371.64 |
| Feb 17 2022 |
1000 |
317.69 |
| Feb 17 2022 |
3658 |
363.33 |
| Feb 10 2022 |
1612 |
371.64 |
| Feb 10 2022 |
984 |
317.69 |
| Feb 10 2022 |
3712 |
363.33 |
| Feb 03 2022 |
1607 |
371.64 |
| Feb 03 2022 |
964 |
317.69 |
| Feb 03 2022 |
3729 |
363.33 |
| Jan 27 2022 |
1585 |
371.64 |
| Jan 27 2022 |
960 |
317.69 |
| Jan 27 2022 |
3729 |
363.33 |
| Jan 20 2022 |
1584 |
371.64 |
| Jan 20 2022 |
956 |
317.69 |
| Jan 20 2022 |
3745 |
363.33 |
| Jan 13 2022 |
1584 |
371.64 |
| Jan 13 2022 |
951 |
317.69 |
| Jan 13 2022 |
3751 |
363.33 |
| Jan 06 2022 |
1584 |
371.64 |
| Jan 06 2022 |
952 |
317.69 |
| Jan 06 2022 |
3751 |
363.33 |
| Dec 30 2021 |
1586 |
371.64 |
| Dec 30 2021 |
954 |
317.69 |
| Dec 30 2021 |
3751 |
363.33 |
| Dec 23 2021 |
1586 |
371.64 |
| Dec 23 2021 |
954 |
317.69 |
| Dec 23 2021 |
3751 |
363.33 |
| Dec 16 2021 |
1586 |
371.64 |
| Dec 16 2021 |
954 |
317.69 |
| Dec 16 2021 |
3751 |
363.33 |
| Dec 09 2021 |
1586 |
371.64 |
| Dec 09 2021 |
954 |
317.69 |
| Dec 09 2021 |
3751 |
363.33 |
| Dec 02 2021 |
1586 |
371.64 |
| Dec 02 2021 |
954 |
317.69 |
| Dec 02 2021 |
3751 |
363.33 |
| Nov 25 2021 |
1586 |
371.64 |
| Nov 25 2021 |
954 |
317.69 |
| Nov 25 2021 |
3751 |
363.33 |
| Nov 18 2021 |
1586 |
371.64 |
| Nov 18 2021 |
955 |
317.69 |
| Nov 18 2021 |
3751 |
363.33 |
| Nov 11 2021 |
1587 |
371.64 |
| Nov 11 2021 |
955 |
317.69 |
| Nov 11 2021 |
3751 |
363.33 |
| Nov 04 2021 |
1591 |
371.64 |
| Nov 04 2021 |
955 |
317.69 |
| Nov 04 2021 |
3759 |
363.33 |
| Oct 28 2021 |
1591 |
371.64 |
| Oct 28 2021 |
956 |
317.69 |
| Oct 28 2021 |
3759 |
363.33 |
| Oct 21 2021 |
1591 |
371.64 |
| Oct 21 2021 |
956 |
317.69 |
| Oct 21 2021 |
3759 |
363.33 |
| Oct 14 2021 |
1586 |
371.64 |
| Oct 14 2021 |
956 |
317.69 |
| Oct 14 2021 |
3763 |
363.33 |
| Oct 07 2021 |
1586 |
371.64 |
| Oct 07 2021 |
955 |
317.69 |
| Oct 07 2021 |
3763 |
363.33 |
| Sep 30 2021 |
1583 |
371.64 |
| Sep 30 2021 |
937 |
317.69 |
| Sep 30 2021 |
3727 |
363.33 |
| Sep 23 2021 |
1605 |
371.64 |
| Sep 23 2021 |
897 |
317.69 |
| Sep 23 2021 |
3639 |
363.33 |
| Sep 16 2021 |
1577 |
371.64 |
| Sep 16 2021 |
879 |
317.69 |
| Sep 16 2021 |
3550 |
363.33 |
| Sep 09 2021 |
1575 |
371.64 |
| Sep 09 2021 |
867 |
317.69 |
| Sep 09 2021 |
3543 |
363.33 |
| Sep 02 2021 |
1608 |
371.64 |
| Sep 02 2021 |
832 |
317.69 |
| Sep 02 2021 |
3427 |
363.33 |
| Aug 26 2021 |
1597 |
371.64 |
| Aug 26 2021 |
757 |
317.69 |
| Aug 26 2021 |
3422 |
363.33 |
| Aug 19 2021 |
1598 |
371.64 |
| Aug 19 2021 |
745 |
317.69 |
| Aug 19 2021 |
3296 |
363.33 |
| Aug 12 2021 |
1586 |
371.64 |
| Aug 12 2021 |
733 |
317.69 |
| Aug 12 2021 |
3251 |
363.33 |
| Aug 05 2021 |
1563 |
371.64 |
| Aug 05 2021 |
710 |
317.69 |
| Aug 05 2021 |
3145 |
363.33 |
| Jul 29 2021 |
1558 |
371.64 |
| Jul 29 2021 |
664 |
317.69 |
| Jul 29 2021 |
3090 |
363.33 |
| Jul 22 2021 |
1457 |
371.64 |
| Jul 22 2021 |
610 |
317.69 |
| Jul 22 2021 |
2919 |
363.33 |
| Jul 15 2021 |
1511 |
371.64 |
| Jul 15 2021 |
525 |
317.69 |
| Jul 15 2021 |
2872 |
363.33 |
| Jul 08 2021 |
1452 |
371.64 |
| Jul 08 2021 |
420 |
317.69 |
| Jul 08 2021 |
2842 |
363.33 |
| Jul 01 2021 |
1449 |
371.64 |
| Jul 01 2021 |
410 |
317.69 |
| Jul 01 2021 |
2799 |
363.33 |
| Jun 24 2021 |
1439 |
371.64 |
| Jun 24 2021 |
382 |
317.69 |
| Jun 24 2021 |
2765 |
363.33 |
| Jun 17 2021 |
1378 |
371.64 |
| Jun 17 2021 |
252 |
317.69 |
| Jun 17 2021 |
2604 |
363.33 |
