May 23 2024 |
1609 |
349.46 |
May 23 2024 |
2523 |
301.51 |
May 22 2024 |
1622 |
349.46 |
May 22 2024 |
2529 |
301.51 |
May 15 2024 |
1628 |
349.46 |
May 15 2024 |
2311 |
301.51 |
May 08 2024 |
1646 |
349.46 |
May 08 2024 |
2280 |
301.51 |
May 01 2024 |
1680 |
349.46 |
May 01 2024 |
2350 |
301.51 |
Apr 24 2024 |
2088 |
349.46 |
Apr 24 2024 |
3295 |
301.51 |
Apr 17 2024 |
2098 |
349.46 |
Apr 17 2024 |
3418 |
301.51 |
Apr 10 2024 |
2125 |
349.46 |
Apr 10 2024 |
3424 |
301.51 |
Apr 03 2024 |
2011 |
323.61 |
Apr 03 2024 |
3080 |
294.12 |
Mar 27 2024 |
786 |
270.38 |
Mar 27 2024 |
1729 |
257.43 |
Mar 21 2024 |
602 |
258.43 |
Mar 21 2024 |
1148 |
236.25 |
Mar 14 2024 |
288 |
229.26 |
Mar 14 2024 |
984 |
229.26 |
Mar 07 2024 |
298 |
229.26 |
Mar 07 2024 |
990 |
229.26 |
Feb 29 2024 |
260 |
224.03 |
Feb 29 2024 |
862 |
224.03 |
Feb 22 2024 |
267 |
224.03 |
Feb 22 2024 |
872 |
224.03 |
Feb 15 2024 |
271 |
224.03 |
Feb 15 2024 |
831 |
224.03 |
Feb 08 2024 |
249 |
224.03 |
Feb 08 2024 |
813 |
224.03 |
Feb 01 2024 |
184 |
224.03 |
Feb 01 2024 |
768 |
224.03 |
Jan 25 2024 |
185 |
224.03 |
Jan 25 2024 |
768 |
224.03 |
Jan 18 2024 |
185 |
224.03 |
Jan 18 2024 |
768 |
224.03 |
Jan 11 2024 |
185 |
224.03 |
Jan 11 2024 |
769 |
224.03 |
Jan 04 2024 |
185 |
224.03 |
Jan 04 2024 |
770 |
224.03 |
Dec 28 2023 |
185 |
224.03 |
Dec 28 2023 |
770 |
224.03 |
Dec 21 2023 |
185 |
224.03 |
Dec 21 2023 |
770 |
224.03 |
Dec 14 2023 |
185 |
224.03 |
Dec 14 2023 |
770 |
224.03 |
Dec 07 2023 |
185 |
224.03 |
Dec 07 2023 |
770 |
224.03 |
Nov 30 2023 |
185 |
224.03 |
Nov 30 2023 |
771 |
224.03 |
Nov 23 2023 |
185 |
224.03 |
Nov 23 2023 |
767 |
224.03 |
Nov 16 2023 |
185 |
224.03 |
Nov 16 2023 |
769 |
224.03 |
Nov 09 2023 |
185 |
224.03 |
Nov 09 2023 |
760 |
224.03 |
Nov 02 2023 |
185 |
224.03 |
Nov 02 2023 |
760 |
224.03 |
Oct 26 2023 |
187 |
224.03 |
Oct 26 2023 |
762 |
224.03 |
Oct 19 2023 |
187 |
224.03 |
Oct 19 2023 |
759 |
224.03 |
Oct 12 2023 |
187 |
224.03 |
Oct 12 2023 |
758 |
224.03 |
Oct 05 2023 |
187 |
224.03 |
Oct 05 2023 |
750 |
224.03 |
Sep 28 2023 |
186 |
224.03 |
Sep 28 2023 |
751 |
224.03 |
Sep 21 2023 |
185 |
224.03 |
Sep 21 2023 |
170 |
212.5 |
Sep 21 2023 |
756 |
224.03 |
Sep 14 2023 |
200 |
224.03 |
Sep 14 2023 |
178 |
212.5 |
Sep 14 2023 |
762 |
224.03 |
Sep 07 2023 |
200 |
224.03 |
Sep 07 2023 |
190 |
212.5 |
Sep 07 2023 |
768 |
224.03 |
Aug 31 2023 |
223 |
224.03 |
Aug 31 2023 |
199 |
212.5 |
Aug 31 2023 |
763 |
224.03 |
Aug 24 2023 |
231 |
224.03 |
Aug 24 2023 |
250 |
212.5 |
Aug 24 2023 |
770 |
224.03 |
Aug 17 2023 |
239 |
224.03 |
Aug 17 2023 |
276 |
212.5 |
Aug 17 2023 |
792 |
224.03 |
Aug 10 2023 |
242 |
224.03 |
Aug 10 2023 |
277 |
212.5 |
Aug 10 2023 |
802 |
224.03 |
Aug 03 2023 |
247 |
224.03 |
Aug 03 2023 |
278 |
212.5 |
Aug 03 2023 |
817 |
224.03 |
Jul 27 2023 |
255 |
224.03 |
Jul 27 2023 |
294 |
212.5 |
Jul 27 2023 |
835 |
224.03 |
Jul 20 2023 |
264 |
224.03 |
Jul 20 2023 |
306 |
212.5 |
Jul 20 2023 |
851 |
224.03 |
Jul 13 2023 |
268 |
224.03 |
Jul 13 2023 |
318 |
212.5 |
Jul 13 2023 |
862 |
224.03 |
Jul 06 2023 |
285 |
224.03 |
Jul 06 2023 |
333 |
212.5 |
Jul 06 2023 |
881 |
224.03 |
Jun 29 2023 |
287 |
224.03 |
Jun 29 2023 |
336 |
212.5 |
Jun 29 2023 |
882 |
224.03 |
Jun 22 2023 |
283 |
224.03 |
Jun 22 2023 |
342 |
212.5 |
Jun 22 2023 |
905 |
224.03 |
Jun 15 2023 |
320 |
224.03 |
Jun 15 2023 |
344 |
212.5 |
Jun 15 2023 |
939 |
224.03 |
Jun 08 2023 |
329 |
224.03 |
Jun 08 2023 |
355 |
212.5 |
Jun 08 2023 |
974 |
224.03 |
Jun 01 2023 |
337 |
224.03 |
Jun 01 2023 |
347 |
212.5 |
Jun 01 2023 |
990 |
224.03 |
May 25 2023 |
343 |
224.03 |
May 25 2023 |
349 |
212.5 |
May 25 2023 |
1018 |
224.03 |
May 18 2023 |
343 |
224.03 |
May 18 2023 |
341 |
212.5 |
May 18 2023 |
1034 |
224.03 |
May 11 2023 |
336 |
224.03 |
May 11 2023 |
326 |
212.5 |
May 11 2023 |
1028 |
224.03 |
May 04 2023 |
332 |
224.03 |
May 04 2023 |
324 |
212.5 |
May 04 2023 |
1042 |
224.03 |
Apr 27 2023 |
335 |
224.03 |
Apr 27 2023 |
332 |
212.5 |
Apr 27 2023 |
1064 |
224.03 |
Apr 20 2023 |
329 |
224.03 |
Apr 20 2023 |
323 |
212.5 |
Apr 20 2023 |
1064 |
224.03 |
Apr 13 2023 |
318 |
224.03 |
Apr 13 2023 |
323 |
212.5 |
Apr 13 2023 |
1082 |
224.03 |
Apr 06 2023 |
321 |
224.03 |
Apr 06 2023 |
324 |
212.5 |
Apr 06 2023 |
1092 |
224.03 |
Mar 30 2023 |
322 |
224.03 |
Mar 30 2023 |
326 |
212.5 |
Mar 30 2023 |
1106 |
224.03 |
Mar 23 2023 |
327 |
224.03 |
Mar 23 2023 |
334 |
212.5 |
Mar 23 2023 |
1110 |
224.03 |
Mar 16 2023 |
328 |
224.03 |
Mar 16 2023 |
331 |
212.5 |
Mar 16 2023 |
1111 |
224.03 |
Mar 09 2023 |
325 |
224.03 |
Mar 09 2023 |
331 |
212.5 |
Mar 09 2023 |
1103 |
224.03 |
Mar 02 2023 |
323 |
224.03 |
Mar 02 2023 |
335 |
212.5 |
Mar 02 2023 |
1111 |
224.03 |
Feb 23 2023 |
321 |
224.03 |
Feb 23 2023 |
335 |
212.5 |
Feb 23 2023 |
1113 |
224.03 |
Feb 16 2023 |
326 |
224.03 |
Feb 16 2023 |
333 |
212.5 |
Feb 16 2023 |
1106 |
224.03 |
Feb 09 2023 |
326 |
224.03 |
Feb 09 2023 |
333 |
212.5 |
Feb 09 2023 |
1107 |
224.03 |
Feb 02 2023 |
326 |
224.03 |
Feb 02 2023 |
332 |
212.5 |
Feb 02 2023 |
1111 |
224.03 |
Jan 26 2023 |
326 |
224.03 |
Jan 26 2023 |
332 |
212.5 |
Jan 26 2023 |
1110 |
224.03 |
Jan 19 2023 |
326 |
224.03 |
Jan 19 2023 |
335 |
212.5 |
Jan 19 2023 |
1111 |
224.03 |
Jan 12 2023 |
326 |
224.03 |
Jan 12 2023 |
335 |
212.5 |
Jan 12 2023 |
1112 |
224.03 |
Jan 05 2023 |
326 |
224.03 |
Jan 05 2023 |
335 |
212.5 |
Jan 05 2023 |
1112 |
224.03 |
Dec 29 2022 |
326 |
224.03 |
Dec 29 2022 |
335 |
212.5 |
Dec 29 2022 |
1112 |
224.03 |
Dec 22 2022 |
326 |
224.03 |
Dec 22 2022 |
335 |
212.5 |
Dec 22 2022 |
1112 |
224.03 |
Dec 15 2022 |
326 |
224.03 |
Dec 15 2022 |
335 |
212.5 |
Dec 15 2022 |
1112 |
224.03 |
Dec 08 2022 |
326 |
224.03 |
Dec 08 2022 |
335 |
212.5 |
Dec 08 2022 |
1114 |
224.03 |
Dec 01 2022 |
326 |
224.03 |
Dec 01 2022 |
335 |
212.5 |
Dec 01 2022 |
1114 |
224.03 |
Nov 24 2022 |
326 |
224.03 |
Nov 24 2022 |
335 |
212.5 |
Nov 24 2022 |
1114 |
224.03 |
Nov 17 2022 |
326 |
224.03 |
Nov 17 2022 |
334 |
212.5 |
Nov 17 2022 |
1117 |
224.03 |
Nov 10 2022 |
327 |
224.03 |
Nov 10 2022 |
335 |
212.5 |
Nov 10 2022 |
1118 |
224.03 |
Nov 03 2022 |
327 |
224.03 |
Nov 03 2022 |
336 |
212.5 |
Nov 03 2022 |
1114 |
224.03 |
Oct 27 2022 |
327 |
224.03 |
Oct 27 2022 |
336 |
212.5 |
Oct 27 2022 |
1115 |
224.03 |
Oct 20 2022 |
327 |
224.03 |
Oct 20 2022 |
336 |
212.5 |
Oct 20 2022 |
1115 |
224.03 |
Oct 13 2022 |
327 |
224.03 |
Oct 13 2022 |
336 |
212.5 |
Oct 13 2022 |
1114 |
224.03 |
Oct 06 2022 |
327 |
224.03 |
Oct 06 2022 |
334 |
212.5 |
Oct 06 2022 |
1116 |
224.03 |
Sep 29 2022 |
327 |
224.03 |
Sep 29 2022 |
337 |
212.5 |
Sep 29 2022 |
1117 |
224.03 |
Sep 22 2022 |
329 |
224.03 |
Sep 22 2022 |
337 |
212.5 |
Sep 22 2022 |
1117 |
224.03 |
Sep 15 2022 |
329 |
224.03 |
Sep 15 2022 |
336 |
212.5 |
Sep 15 2022 |
1116 |
224.03 |
Sep 08 2022 |
331 |
224.03 |
Sep 08 2022 |
339 |
212.5 |
Sep 08 2022 |
1122 |
224.03 |
Sep 01 2022 |
329 |
224.03 |
Sep 01 2022 |
328 |
212.5 |
Sep 01 2022 |
1095 |
224.03 |
Aug 25 2022 |
332 |
224.03 |
Aug 25 2022 |
325 |
212.5 |
Aug 25 2022 |
1108 |
224.03 |
Aug 18 2022 |
333 |
224.03 |
Aug 18 2022 |
325 |
212.5 |
Aug 18 2022 |
1110 |
224.03 |
Aug 11 2022 |
332 |
224.03 |
Aug 11 2022 |
326 |
212.5 |
Aug 11 2022 |
1124 |
224.03 |
Aug 04 2022 |
331 |
224.03 |
Aug 04 2022 |
324 |
212.5 |
Aug 04 2022 |
1115 |
224.03 |
Jul 28 2022 |
332 |
224.03 |
Jul 28 2022 |
325 |
212.5 |
Jul 28 2022 |
1119 |
224.03 |
Jul 21 2022 |
331 |
224.03 |
Jul 21 2022 |
330 |
212.5 |
Jul 21 2022 |
1126 |
224.03 |
Jul 14 2022 |
328 |
224.03 |
Jul 14 2022 |
330 |
212.5 |
Jul 14 2022 |
1129 |
224.03 |
Jul 07 2022 |
331 |
224.03 |
Jul 07 2022 |
330 |
212.5 |
Jul 07 2022 |
1128 |
224.03 |
Jun 30 2022 |
334 |
224.03 |
Jun 30 2022 |
333 |
212.5 |
Jun 30 2022 |
1132 |
224.03 |
Jun 23 2022 |
334 |
224.03 |
Jun 23 2022 |
332 |
212.5 |
Jun 23 2022 |
1137 |
224.03 |
Jun 16 2022 |
249 |
213.13 |
Jun 16 2022 |
342 |
212.5 |
Jun 16 2022 |
956 |
213.13 |
Jun 09 2022 |
249 |
213.13 |
Jun 09 2022 |
343 |
212.5 |
Jun 09 2022 |
935 |
213.13 |
Jun 02 2022 |
246 |
213.13 |
Jun 02 2022 |
359 |
212.5 |
Jun 02 2022 |
932 |
213.13 |
May 26 2022 |
245 |
213.13 |
May 26 2022 |
358 |
212.5 |
May 26 2022 |
906 |
213.13 |
May 19 2022 |
234 |
213.13 |
May 19 2022 |
363 |
212.5 |
May 19 2022 |
904 |
213.13 |
May 12 2022 |
231 |
213.13 |
May 12 2022 |
364 |
212.5 |
May 12 2022 |
907 |
213.13 |
May 05 2022 |
228 |
213.13 |
May 05 2022 |
360 |
212.5 |
May 05 2022 |
905 |
213.13 |
Apr 28 2022 |
228 |
213.13 |
Apr 28 2022 |
365 |
212.5 |
Apr 28 2022 |
921 |
213.13 |
Apr 21 2022 |
205 |
213.13 |
Apr 21 2022 |
351 |
212.5 |
Apr 21 2022 |
890 |
213.13 |
Apr 14 2022 |
207 |
213.13 |
Apr 14 2022 |
352 |
212.5 |
Apr 14 2022 |
898 |
213.13 |
Apr 07 2022 |
120 |
198.38 |
Apr 07 2022 |
351 |
212.5 |
Apr 07 2022 |
800 |
204.94 |
Mar 31 2022 |
120 |
198.38 |
Mar 31 2022 |
353 |
212.5 |
Mar 31 2022 |
803 |
204.94 |
Mar 24 2022 |
118 |
198.38 |
Mar 24 2022 |
351 |
212.5 |
Mar 24 2022 |
722 |
196.44 |
Mar 17 2022 |
118 |
198.38 |
Mar 17 2022 |
355 |
212.5 |
Mar 17 2022 |
720 |
196.44 |
Mar 10 2022 |
112 |
198.38 |
Mar 10 2022 |
352 |
212.5 |
Mar 10 2022 |
713 |
196.44 |
Mar 03 2022 |
123 |
202.27 |
Mar 03 2022 |
334 |
212.5 |
Mar 03 2022 |
709 |
196.44 |
Feb 24 2022 |
110 |
202.27 |
Feb 24 2022 |
328 |
212.5 |
Feb 24 2022 |
696 |
196.44 |
Feb 17 2022 |
111 |
204.67 |
Feb 17 2022 |
335 |
212.5 |
Feb 17 2022 |
793 |
206.23 |
Feb 10 2022 |
108 |
204.67 |
Feb 10 2022 |
326 |
212.5 |
Feb 10 2022 |
791 |
206.23 |
Feb 03 2022 |
108 |
204.67 |
Feb 03 2022 |
320 |
212.5 |
Feb 03 2022 |
789 |
206.23 |
Jan 27 2022 |
108 |
204.67 |
Jan 27 2022 |
321 |
212.5 |
Jan 27 2022 |
789 |
206.23 |
Jan 20 2022 |
108 |
204.67 |
Jan 20 2022 |
320 |
212.5 |
Jan 20 2022 |
789 |
206.23 |
Jan 13 2022 |
108 |
204.67 |
Jan 13 2022 |
319 |
212.5 |
Jan 13 2022 |
789 |
206.23 |
Jan 06 2022 |
108 |
204.67 |
Jan 06 2022 |
319 |
212.5 |
Jan 06 2022 |
789 |
206.23 |
Dec 30 2021 |
108 |
204.67 |
Dec 30 2021 |
319 |
212.5 |
Dec 30 2021 |
789 |
206.23 |
Dec 23 2021 |
108 |
204.67 |
Dec 23 2021 |
319 |
212.5 |
Dec 23 2021 |
789 |
206.23 |
Dec 16 2021 |
108 |
204.67 |
Dec 16 2021 |
319 |
212.5 |
Dec 16 2021 |
789 |
206.23 |
Dec 09 2021 |
108 |
204.67 |
Dec 09 2021 |
319 |
212.5 |
Dec 09 2021 |
789 |
206.23 |
Dec 02 2021 |
108 |
204.67 |
Dec 02 2021 |
319 |
212.5 |
Dec 02 2021 |
789 |
206.23 |
Nov 25 2021 |
108 |
204.67 |
Nov 25 2021 |
319 |
212.5 |
Nov 25 2021 |
789 |
206.23 |
Nov 18 2021 |
108 |
204.67 |
Nov 18 2021 |
320 |
212.5 |
Nov 18 2021 |
789 |
206.23 |
Nov 11 2021 |
108 |
204.67 |
Nov 11 2021 |
320 |
212.5 |
Nov 11 2021 |
789 |
206.23 |
Nov 04 2021 |
93 |
198.32 |
Nov 04 2021 |
320 |
212.5 |
Nov 04 2021 |
661 |
192.49 |
Oct 28 2021 |
93 |
198.32 |
Oct 28 2021 |
320 |
212.5 |
Oct 28 2021 |
661 |
192.49 |
Oct 21 2021 |
93 |
198.32 |
Oct 21 2021 |
320 |
212.5 |
Oct 21 2021 |
661 |
192.49 |
Oct 14 2021 |
93 |
198.32 |
Oct 14 2021 |
320 |
212.5 |
Oct 14 2021 |
661 |
192.49 |
Oct 07 2021 |
93 |
198.32 |
Oct 07 2021 |
320 |
212.5 |
Oct 07 2021 |
661 |
192.49 |
Sep 30 2021 |
65 |
192.33 |
Sep 30 2021 |
650 |
192.33 |
Sep 23 2021 |
63 |
192.33 |
Sep 23 2021 |
631 |
192.33 |
Sep 16 2021 |
56 |
192.33 |
Sep 16 2021 |
598 |
192.33 |
Sep 09 2021 |
56 |
192.33 |
Sep 09 2021 |
595 |
192.33 |
Sep 02 2021 |
43 |
192.33 |
Sep 02 2021 |
537 |
192.33 |
Aug 26 2021 |
90 |
188.7 |
Aug 26 2021 |
123 |
188.7 |
Aug 19 2021 |
89 |
188.7 |
Aug 19 2021 |
107 |
188.7 |
Aug 12 2021 |
90 |
188.7 |
Aug 12 2021 |
105 |
188.7 |