May 25 2024 |
462 |
559.19 |
May 25 2024 |
713 |
524.41 |
May 25 2024 |
990 |
514.85 |
May 22 2024 |
441 |
559.19 |
May 22 2024 |
721 |
524.41 |
May 22 2024 |
996 |
514.85 |
May 15 2024 |
449 |
559.19 |
May 15 2024 |
719 |
524.41 |
May 15 2024 |
1137 |
546.85 |
May 08 2024 |
443 |
559.19 |
May 08 2024 |
734 |
530.92 |
May 08 2024 |
1157 |
552.34 |
May 01 2024 |
447 |
559.19 |
May 01 2024 |
750 |
530.92 |
May 01 2024 |
1215 |
552.34 |
Apr 24 2024 |
870 |
577.93 |
Apr 24 2024 |
1122 |
530.92 |
Apr 24 2024 |
1775 |
558.51 |
Apr 17 2024 |
965 |
577.93 |
Apr 17 2024 |
1109 |
530.92 |
Apr 17 2024 |
1866 |
558.51 |
Apr 10 2024 |
982 |
590.05 |
Apr 10 2024 |
1115 |
535.28 |
Apr 10 2024 |
1677 |
532.62 |
Apr 03 2024 |
1004 |
584.08 |
Apr 03 2024 |
1113 |
533.97 |
Apr 03 2024 |
1732 |
537.45 |
Mar 27 2024 |
1019 |
584.08 |
Mar 27 2024 |
1121 |
533.97 |
Mar 27 2024 |
1746 |
537.45 |
Mar 21 2024 |
1046 |
591.58 |
Mar 21 2024 |
1135 |
534.37 |
Mar 21 2024 |
1707 |
532.94 |
Mar 14 2024 |
1000 |
591.58 |
Mar 14 2024 |
1126 |
532.25 |
Mar 14 2024 |
1675 |
532.94 |
Mar 07 2024 |
1003 |
591.58 |
Mar 07 2024 |
1126 |
532.25 |
Mar 07 2024 |
1680 |
532.94 |
Feb 29 2024 |
1029 |
591.58 |
Feb 29 2024 |
1128 |
532.25 |
Feb 29 2024 |
1693 |
532.94 |
Feb 22 2024 |
1019 |
591.58 |
Feb 22 2024 |
1120 |
532.25 |
Feb 22 2024 |
1678 |
532.94 |
Feb 15 2024 |
1031 |
602.04 |
Feb 15 2024 |
1118 |
531.62 |
Feb 15 2024 |
1654 |
531.62 |
Feb 08 2024 |
934 |
602.04 |
Feb 08 2024 |
1118 |
531.62 |
Feb 08 2024 |
1573 |
531.62 |
Feb 01 2024 |
934 |
602.04 |
Feb 01 2024 |
1123 |
531.62 |
Feb 01 2024 |
1575 |
531.62 |
Jan 25 2024 |
932 |
602.04 |
Jan 25 2024 |
1122 |
531.62 |
Jan 25 2024 |
1573 |
531.62 |
Jan 18 2024 |
932 |
602.04 |
Jan 18 2024 |
1122 |
531.62 |
Jan 18 2024 |
1572 |
531.62 |
Jan 11 2024 |
932 |
602.04 |
Jan 11 2024 |
1121 |
531.62 |
Jan 11 2024 |
1572 |
531.62 |
Jan 04 2024 |
932 |
602.04 |
Jan 04 2024 |
1122 |
531.62 |
Jan 04 2024 |
1571 |
531.62 |
Dec 28 2023 |
932 |
602.04 |
Dec 28 2023 |
1122 |
531.62 |
Dec 28 2023 |
1571 |
531.62 |
Dec 21 2023 |
932 |
602.04 |
Dec 21 2023 |
1122 |
531.62 |
Dec 21 2023 |
1571 |
531.62 |
Dec 14 2023 |
932 |
602.04 |
Dec 14 2023 |
1122 |
531.62 |
Dec 14 2023 |
1571 |
531.62 |
Dec 07 2023 |
932 |
602.04 |
Dec 07 2023 |
1122 |
531.62 |
Dec 07 2023 |
1571 |
531.62 |
Nov 30 2023 |
926 |
602.04 |
Nov 30 2023 |
1122 |
531.62 |
Nov 30 2023 |
1569 |
531.62 |
Nov 23 2023 |
923 |
602.04 |
Nov 23 2023 |
1122 |
531.62 |
Nov 23 2023 |
1566 |
531.62 |
Nov 16 2023 |
923 |
602.04 |
Nov 16 2023 |
1122 |
531.62 |
Nov 16 2023 |
1565 |
531.62 |
Nov 09 2023 |
924 |
602.04 |
Nov 09 2023 |
1123 |
531.62 |
Nov 09 2023 |
1565 |
531.62 |
Nov 02 2023 |
924 |
602.04 |
Nov 02 2023 |
1123 |
531.62 |
Nov 02 2023 |
1565 |
531.62 |
Oct 26 2023 |
917 |
602.04 |
Oct 26 2023 |
1126 |
531.62 |
Oct 26 2023 |
1562 |
531.62 |
Oct 19 2023 |
920 |
602.04 |
Oct 19 2023 |
1125 |
531.62 |
Oct 19 2023 |
1522 |
531.62 |
Oct 12 2023 |
918 |
602.04 |
Oct 12 2023 |
1125 |
531.62 |
Oct 12 2023 |
1520 |
531.62 |
Oct 05 2023 |
917 |
602.04 |
Oct 05 2023 |
1124 |
531.62 |
Oct 05 2023 |
1519 |
531.62 |
Sep 28 2023 |
918 |
602.04 |
Sep 28 2023 |
1123 |
531.62 |
Sep 28 2023 |
1522 |
531.62 |
Sep 21 2023 |
914 |
602.04 |
Sep 21 2023 |
1120 |
531.62 |
Sep 21 2023 |
1519 |
531.62 |
Sep 14 2023 |
919 |
602.04 |
Sep 14 2023 |
1122 |
531.62 |
Sep 14 2023 |
1520 |
531.62 |
Sep 07 2023 |
920 |
602.04 |
Sep 07 2023 |
1093 |
524.23 |
Sep 07 2023 |
1593 |
541.58 |
Aug 31 2023 |
922 |
602.04 |
Aug 31 2023 |
1105 |
524.23 |
Aug 31 2023 |
1586 |
541.58 |
Aug 24 2023 |
925 |
602.04 |
Aug 24 2023 |
1095 |
524.23 |
Aug 24 2023 |
1559 |
541.58 |
Aug 17 2023 |
923 |
602.04 |
Aug 17 2023 |
1109 |
524.23 |
Aug 17 2023 |
1572 |
541.58 |
Aug 10 2023 |
924 |
602.04 |
Aug 10 2023 |
1102 |
524.23 |
Aug 10 2023 |
1574 |
541.58 |
Aug 03 2023 |
926 |
602.04 |
Aug 03 2023 |
1123 |
528.81 |
Aug 03 2023 |
1526 |
534.27 |
Jul 27 2023 |
935 |
602.04 |
Jul 27 2023 |
1030 |
510.04 |
Jul 27 2023 |
1483 |
528.81 |
Jul 20 2023 |
951 |
602.04 |
Jul 20 2023 |
991 |
501.93 |
Jul 20 2023 |
1409 |
519.96 |
Jul 13 2023 |
954 |
602.04 |
Jul 13 2023 |
1014 |
501.93 |
Jul 13 2023 |
1433 |
519.96 |
Jul 06 2023 |
958 |
602.04 |
Jul 06 2023 |
1024 |
501.93 |
Jul 06 2023 |
1437 |
519.96 |
Jun 29 2023 |
964 |
602.04 |
Jun 29 2023 |
1021 |
501.93 |
Jun 29 2023 |
1435 |
519.96 |
Jun 22 2023 |
966 |
602.04 |
Jun 22 2023 |
1032 |
501.93 |
Jun 22 2023 |
1446 |
519.96 |
Jun 15 2023 |
957 |
602.04 |
Jun 15 2023 |
1033 |
501.93 |
Jun 15 2023 |
1368 |
510.04 |
Jun 08 2023 |
961 |
602.04 |
Jun 08 2023 |
1034 |
501.93 |
Jun 08 2023 |
1379 |
510.04 |
Jun 01 2023 |
977 |
602.04 |
Jun 01 2023 |
1013 |
501.93 |
Jun 01 2023 |
1368 |
510.04 |
May 25 2023 |
960 |
602.04 |
May 25 2023 |
1011 |
501.93 |
May 25 2023 |
1365 |
510.04 |
May 18 2023 |
960 |
602.04 |
May 18 2023 |
1006 |
501.93 |
May 18 2023 |
1363 |
510.04 |
May 11 2023 |
946 |
602.04 |
May 11 2023 |
989 |
501.93 |
May 11 2023 |
1347 |
510.04 |
May 04 2023 |
905 |
602.04 |
May 04 2023 |
1019 |
511.8 |
May 04 2023 |
1374 |
516.8 |
Apr 27 2023 |
1115 |
612.16 |
Apr 27 2023 |
1005 |
511.8 |
Apr 27 2023 |
1329 |
513.32 |
Apr 20 2023 |
1107 |
612.16 |
Apr 20 2023 |
1022 |
520.11 |
Apr 20 2023 |
1406 |
524.81 |
Apr 13 2023 |
1101 |
612.16 |
Apr 13 2023 |
1017 |
520.11 |
Apr 13 2023 |
1400 |
524.81 |
Apr 06 2023 |
1087 |
612.16 |
Apr 06 2023 |
1018 |
520.11 |
Apr 06 2023 |
1398 |
524.81 |
Mar 30 2023 |
1109 |
616.73 |
Mar 30 2023 |
1019 |
520.11 |
Mar 30 2023 |
1379 |
521.62 |
Mar 23 2023 |
1003 |
520.11 |
Mar 23 2023 |
1352 |
520.11 |
Mar 16 2023 |
1032 |
529.86 |
Mar 16 2023 |
1401 |
529.86 |
Mar 09 2023 |
1031 |
529.86 |
Mar 09 2023 |
1383 |
529.86 |
Mar 02 2023 |
1024 |
529.86 |
Mar 02 2023 |
1375 |
529.86 |
Feb 23 2023 |
1033 |
532.16 |
Feb 23 2023 |
1390 |
532.16 |
Feb 16 2023 |
1024 |
532.16 |
Feb 16 2023 |
1376 |
532.16 |
Feb 09 2023 |
1021 |
532.16 |
Feb 09 2023 |
1373 |
532.16 |
Feb 02 2023 |
1035 |
539.87 |
Feb 02 2023 |
1405 |
539.87 |
Jan 26 2023 |
1033 |
539.87 |
Jan 26 2023 |
1406 |
539.87 |
Jan 19 2023 |
1049 |
544.84 |
Jan 19 2023 |
1432 |
544.84 |
Jan 12 2023 |
1049 |
544.84 |
Jan 12 2023 |
1432 |
544.84 |
Jan 05 2023 |
1049 |
544.84 |
Jan 05 2023 |
1432 |
544.84 |
Dec 29 2022 |
1049 |
544.84 |
Dec 29 2022 |
1432 |
544.84 |
Dec 22 2022 |
1049 |
544.84 |
Dec 22 2022 |
1432 |
544.84 |
Dec 15 2022 |
1044 |
544.84 |
Dec 15 2022 |
1426 |
544.84 |
Dec 08 2022 |
1044 |
544.84 |
Dec 08 2022 |
1425 |
544.84 |
Dec 01 2022 |
1044 |
544.84 |
Dec 01 2022 |
1425 |
544.84 |
Nov 24 2022 |
1044 |
544.84 |
Nov 24 2022 |
1425 |
544.84 |
Nov 17 2022 |
1041 |
544.84 |
Nov 17 2022 |
1420 |
544.84 |
Nov 10 2022 |
1041 |
544.84 |
Nov 10 2022 |
1420 |
544.84 |
Nov 03 2022 |
1039 |
544.84 |
Nov 03 2022 |
1418 |
544.84 |
Oct 27 2022 |
1039 |
544.84 |
Oct 27 2022 |
1417 |
544.84 |
Oct 20 2022 |
1039 |
544.84 |
Oct 20 2022 |
1417 |
544.84 |
Oct 13 2022 |
1039 |
544.84 |
Oct 13 2022 |
1421 |
544.84 |
Oct 06 2022 |
1039 |
544.84 |
Oct 06 2022 |
1421 |
544.84 |
Sep 29 2022 |
1039 |
544.84 |
Sep 29 2022 |
1420 |
544.84 |
Sep 22 2022 |
1036 |
544.84 |
Sep 22 2022 |
1417 |
544.84 |
Sep 15 2022 |
1036 |
544.84 |
Sep 15 2022 |
1417 |
544.84 |
Sep 08 2022 |
1028 |
544.84 |
Sep 08 2022 |
1413 |
544.84 |
Sep 01 2022 |
1016 |
544.84 |
Sep 01 2022 |
1398 |
544.84 |
Aug 25 2022 |
1060 |
562.07 |
Aug 25 2022 |
1477 |
562.07 |
Aug 18 2022 |
1060 |
562.07 |
Aug 18 2022 |
1474 |
562.07 |
Aug 11 2022 |
1119 |
583.69 |
Aug 11 2022 |
1574 |
583.69 |
Aug 04 2022 |
1112 |
583.69 |
Aug 04 2022 |
1568 |
583.69 |
Jul 28 2022 |
1086 |
583.69 |
Jul 28 2022 |
1547 |
583.69 |
Jul 21 2022 |
1154 |
626.46 |
Jul 21 2022 |
1710 |
626.46 |
Jul 14 2022 |
1148 |
626.46 |
Jul 14 2022 |
1703 |
626.46 |
Jul 07 2022 |
1126 |
626.46 |
Jul 07 2022 |
1693 |
626.46 |
Jun 30 2022 |
1114 |
626.46 |
Jun 30 2022 |
1686 |
626.46 |
Jun 23 2022 |
1093 |
626.46 |
Jun 23 2022 |
1667 |
626.46 |
Jun 16 2022 |
1029 |
626.46 |
Jun 16 2022 |
1611 |
626.46 |
Jun 09 2022 |
1018 |
626.46 |
Jun 09 2022 |
1572 |
626.46 |
Jun 02 2022 |
995 |
631.91 |
Jun 02 2022 |
1540 |
631.91 |
May 26 2022 |
1004 |
658.18 |
May 26 2022 |
1566 |
658.18 |
May 19 2022 |
976 |
658.18 |
May 19 2022 |
1525 |
658.18 |
May 12 2022 |
961 |
658.18 |
May 12 2022 |
1510 |
658.18 |
May 05 2022 |
924 |
658.18 |
May 05 2022 |
1468 |
658.18 |
Apr 28 2022 |
893 |
658.18 |
Apr 28 2022 |
1412 |
658.18 |
Apr 21 2022 |
863 |
658.18 |
Apr 21 2022 |
1360 |
658.18 |
Apr 14 2022 |
842 |
658.18 |
Apr 14 2022 |
1312 |
658.18 |
Apr 07 2022 |
825 |
658.18 |
Apr 07 2022 |
1286 |
658.18 |
Mar 31 2022 |
818 |
658.18 |
Mar 31 2022 |
1265 |
658.18 |
Mar 24 2022 |
790 |
658.18 |
Mar 24 2022 |
1223 |
658.18 |
Mar 17 2022 |
782 |
656.23 |
Mar 17 2022 |
1215 |
656.23 |
Mar 10 2022 |
775 |
656.23 |
Mar 10 2022 |
1156 |
656.23 |
Mar 03 2022 |
790 |
656.23 |
Mar 03 2022 |
1182 |
656.23 |
Feb 24 2022 |
782 |
656.23 |
Feb 24 2022 |
1168 |
656.23 |
Feb 17 2022 |
981 |
664.5 |
Feb 17 2022 |
1347 |
664.5 |
Feb 10 2022 |
1037 |
664.5 |
Feb 10 2022 |
1430 |
664.5 |
Feb 03 2022 |
1046 |
664.5 |
Feb 03 2022 |
1459 |
664.5 |
Jan 27 2022 |
1061 |
664.5 |
Jan 27 2022 |
1484 |
664.5 |
Jan 20 2022 |
1067 |
664.5 |
Jan 20 2022 |
1500 |
664.5 |
Jan 13 2022 |
1063 |
664.5 |
Jan 13 2022 |
1505 |
664.5 |
Jan 06 2022 |
1063 |
664.5 |
Jan 06 2022 |
1505 |
664.5 |
Dec 30 2021 |
1064 |
664.5 |
Dec 30 2021 |
1556 |
664.5 |
Dec 23 2021 |
1064 |
664.5 |
Dec 23 2021 |
1556 |
664.5 |
Dec 16 2021 |
1064 |
664.5 |
Dec 16 2021 |
1556 |
664.5 |
Dec 09 2021 |
1064 |
664.5 |
Dec 09 2021 |
1556 |
664.5 |
Dec 02 2021 |
1064 |
664.5 |
Dec 02 2021 |
1557 |
664.5 |
Nov 25 2021 |
1064 |
664.5 |
Nov 25 2021 |
1557 |
664.5 |
Nov 18 2021 |
1064 |
664.5 |
Nov 18 2021 |
1557 |
664.5 |
Nov 11 2021 |
1066 |
664.5 |
Nov 11 2021 |
1560 |
664.5 |
Nov 04 2021 |
1066 |
664.5 |
Nov 04 2021 |
1576 |
664.5 |
Oct 28 2021 |
1068 |
664.5 |
Oct 28 2021 |
1579 |
664.5 |
Oct 21 2021 |
1069 |
664.5 |
Oct 21 2021 |
1579 |
664.5 |
Oct 14 2021 |
1067 |
664.5 |
Oct 14 2021 |
1584 |
664.5 |
Oct 07 2021 |
1073 |
664.5 |
Oct 07 2021 |
1589 |
664.5 |
Sep 30 2021 |
1065 |
664.5 |
Sep 30 2021 |
1581 |
664.5 |
Sep 23 2021 |
1055 |
664.5 |
Sep 23 2021 |
1562 |
664.5 |
Sep 16 2021 |
1042 |
664.5 |
Sep 16 2021 |
1548 |
664.5 |
Sep 09 2021 |
1039 |
664.5 |
Sep 09 2021 |
1571 |
664.5 |
Sep 02 2021 |
980 |
664.5 |
Sep 02 2021 |
1549 |
664.5 |
Aug 26 2021 |
1011 |
664.5 |
Aug 26 2021 |
1527 |
664.5 |
Aug 19 2021 |
1004 |
664.5 |
Aug 19 2021 |
1524 |
664.5 |
Aug 12 2021 |
1002 |
664.5 |
Aug 12 2021 |
1554 |
664.5 |
Aug 05 2021 |
1048 |
664.5 |
Aug 05 2021 |
1561 |
664.5 |
Jul 29 2021 |
1078 |
664.5 |
Jul 29 2021 |
1582 |
664.5 |
Jul 22 2021 |
1092 |
664.5 |
Jul 22 2021 |
1564 |
664.5 |
Jul 15 2021 |
1100 |
664.5 |
Jul 15 2021 |
1574 |
664.5 |
Jul 08 2021 |
1206 |
675 |
Jul 08 2021 |
1642 |
675 |
Jul 01 2021 |
1216 |
675 |
Jul 01 2021 |
1640 |
675 |
Jun 24 2021 |
1215 |
675 |
Jun 24 2021 |
1669 |
675 |
Jun 17 2021 |
1201 |
675 |
Jun 17 2021 |
1653 |
675 |