May 25 2024 |
1431 |
344.12 |
May 25 2024 |
1747 |
301.24 |
May 25 2024 |
2127 |
289.38 |
May 22 2024 |
1430 |
344.12 |
May 22 2024 |
1755 |
301.24 |
May 22 2024 |
2132 |
289.38 |
May 15 2024 |
1197 |
332.67 |
May 15 2024 |
1701 |
301.24 |
May 15 2024 |
1961 |
291.54 |
May 08 2024 |
854 |
315.24 |
May 08 2024 |
1664 |
301.24 |
May 08 2024 |
1929 |
291.54 |
May 01 2024 |
567 |
295.46 |
May 01 2024 |
1688 |
301.24 |
May 01 2024 |
1998 |
291.54 |
Apr 24 2024 |
1011 |
292.98 |
Apr 24 2024 |
2078 |
289.32 |
Apr 24 2024 |
2827 |
291.54 |
Apr 17 2024 |
1184 |
292.98 |
Apr 17 2024 |
2071 |
289.32 |
Apr 17 2024 |
2868 |
289.38 |
Apr 10 2024 |
1182 |
292.98 |
Apr 10 2024 |
2072 |
289.32 |
Apr 10 2024 |
2876 |
289.38 |
Apr 03 2024 |
1195 |
292.98 |
Apr 03 2024 |
2067 |
289.32 |
Apr 03 2024 |
2880 |
289.38 |
Mar 27 2024 |
1202 |
292.98 |
Mar 27 2024 |
2075 |
289.32 |
Mar 27 2024 |
2888 |
289.38 |
Mar 21 2024 |
1225 |
292.98 |
Mar 21 2024 |
2087 |
289.32 |
Mar 21 2024 |
2902 |
289.38 |
Mar 14 2024 |
1203 |
292.98 |
Mar 14 2024 |
1829 |
281.64 |
Mar 14 2024 |
2452 |
279.18 |
Mar 07 2024 |
1209 |
292.98 |
Mar 07 2024 |
1839 |
281.64 |
Mar 07 2024 |
2455 |
279.18 |
Feb 29 2024 |
1236 |
292.98 |
Feb 29 2024 |
1838 |
281.64 |
Feb 29 2024 |
2467 |
279.18 |
Feb 22 2024 |
1200 |
291.05 |
Feb 22 2024 |
2471 |
302.04 |
Feb 22 2024 |
2843 |
287.75 |
Feb 15 2024 |
1200 |
291.05 |
Feb 15 2024 |
2486 |
302.04 |
Feb 15 2024 |
2833 |
287.75 |
Feb 08 2024 |
1179 |
291.05 |
Feb 08 2024 |
2482 |
302.04 |
Feb 08 2024 |
2804 |
287.75 |
Feb 01 2024 |
1083 |
291.05 |
Feb 01 2024 |
2954 |
314.83 |
Feb 01 2024 |
2516 |
282.57 |
Jan 25 2024 |
1073 |
291.05 |
Jan 25 2024 |
2943 |
314.83 |
Jan 25 2024 |
2514 |
282.57 |
Jan 18 2024 |
1073 |
291.05 |
Jan 18 2024 |
2935 |
314.83 |
Jan 18 2024 |
2516 |
282.57 |
Jan 11 2024 |
1073 |
291.05 |
Jan 11 2024 |
2934 |
314.83 |
Jan 11 2024 |
2519 |
282.57 |
Jan 04 2024 |
1073 |
291.05 |
Jan 04 2024 |
2934 |
314.83 |
Jan 04 2024 |
2522 |
282.57 |
Dec 28 2023 |
1073 |
291.05 |
Dec 28 2023 |
2936 |
314.83 |
Dec 28 2023 |
2523 |
282.57 |
Dec 21 2023 |
1073 |
291.05 |
Dec 21 2023 |
2936 |
314.83 |
Dec 21 2023 |
2523 |
282.57 |
Dec 14 2023 |
1073 |
291.05 |
Dec 14 2023 |
2935 |
314.83 |
Dec 14 2023 |
2524 |
282.57 |
Dec 07 2023 |
1073 |
291.05 |
Dec 07 2023 |
2935 |
314.83 |
Dec 07 2023 |
2524 |
282.57 |
Nov 30 2023 |
1071 |
291.05 |
Nov 30 2023 |
2934 |
314.83 |
Nov 30 2023 |
2522 |
282.57 |
Nov 23 2023 |
1071 |
291.05 |
Nov 23 2023 |
2934 |
314.83 |
Nov 23 2023 |
2516 |
282.57 |
Nov 16 2023 |
1071 |
291.05 |
Nov 16 2023 |
2934 |
314.83 |
Nov 16 2023 |
2516 |
282.57 |
Nov 09 2023 |
1072 |
291.05 |
Nov 09 2023 |
2931 |
314.83 |
Nov 09 2023 |
2524 |
282.57 |
Nov 02 2023 |
1072 |
291.05 |
Nov 02 2023 |
2931 |
314.83 |
Nov 02 2023 |
2524 |
282.57 |
Oct 26 2023 |
911 |
282.38 |
Oct 26 2023 |
3499 |
330.71 |
Oct 26 2023 |
2857 |
290.46 |
Oct 19 2023 |
912 |
282.38 |
Oct 19 2023 |
3499 |
330.71 |
Oct 19 2023 |
2829 |
290.46 |
Oct 12 2023 |
912 |
282.38 |
Oct 12 2023 |
3502 |
330.71 |
Oct 12 2023 |
2829 |
290.46 |
Oct 05 2023 |
913 |
282.38 |
Oct 05 2023 |
3501 |
330.71 |
Oct 05 2023 |
2772 |
290.46 |
Sep 28 2023 |
924 |
282.38 |
Sep 28 2023 |
3503 |
330.71 |
Sep 28 2023 |
2791 |
290.46 |
Sep 21 2023 |
925 |
282.38 |
Sep 21 2023 |
3494 |
330.71 |
Sep 21 2023 |
2787 |
290.46 |
Sep 14 2023 |
937 |
282.38 |
Sep 14 2023 |
3504 |
330.71 |
Sep 14 2023 |
2794 |
290.46 |
Sep 07 2023 |
937 |
282.38 |
Sep 07 2023 |
3510 |
330.71 |
Sep 07 2023 |
2800 |
290.46 |
Aug 31 2023 |
961 |
282.38 |
Aug 31 2023 |
3548 |
330.71 |
Aug 31 2023 |
2828 |
290.46 |
Aug 24 2023 |
989 |
282.38 |
Aug 24 2023 |
3543 |
330.71 |
Aug 24 2023 |
2824 |
290.46 |
Aug 17 2023 |
985 |
282.38 |
Aug 17 2023 |
3564 |
330.71 |
Aug 17 2023 |
2855 |
290.46 |
Aug 10 2023 |
990 |
282.38 |
Aug 10 2023 |
3572 |
330.71 |
Aug 10 2023 |
2856 |
290.46 |
Aug 03 2023 |
1002 |
282.38 |
Aug 03 2023 |
3553 |
330.71 |
Aug 03 2023 |
2861 |
290.46 |
Jul 27 2023 |
1017 |
282.38 |
Jul 27 2023 |
3567 |
330.71 |
Jul 27 2023 |
2863 |
290.46 |
Jul 20 2023 |
1025 |
282.38 |
Jul 20 2023 |
3600 |
330.71 |
Jul 20 2023 |
2852 |
290.46 |
Jul 13 2023 |
1039 |
282.38 |
Jul 13 2023 |
4451 |
352.48 |
Jul 13 2023 |
2877 |
290.46 |
Jul 06 2023 |
1052 |
282.38 |
Jul 06 2023 |
4464 |
352.48 |
Jul 06 2023 |
2885 |
290.46 |
Jun 29 2023 |
1049 |
282.38 |
Jun 29 2023 |
4429 |
352.48 |
Jun 29 2023 |
2872 |
290.46 |
Jun 22 2023 |
1076 |
283.95 |
Jun 22 2023 |
4419 |
352.48 |
Jun 22 2023 |
3121 |
296.23 |
Jun 15 2023 |
1100 |
283.95 |
Jun 15 2023 |
4444 |
352.48 |
Jun 15 2023 |
3150 |
296.23 |
Jun 08 2023 |
1125 |
283.95 |
Jun 08 2023 |
4455 |
352.48 |
Jun 08 2023 |
3106 |
294.3 |
Jun 01 2023 |
1126 |
283.95 |
Jun 01 2023 |
5534 |
383.6 |
Jun 01 2023 |
2990 |
291.32 |
May 25 2023 |
1133 |
283.95 |
May 25 2023 |
5495 |
383.6 |
May 25 2023 |
2982 |
291.32 |
May 18 2023 |
1135 |
283.95 |
May 18 2023 |
5450 |
383.6 |
May 18 2023 |
2984 |
291.32 |
May 11 2023 |
1340 |
293.86 |
May 11 2023 |
5415 |
383.61 |
May 11 2023 |
3062 |
293.57 |
May 04 2023 |
1519 |
303.81 |
May 04 2023 |
6656 |
418.58 |
May 04 2023 |
3441 |
304.81 |
Apr 27 2023 |
1508 |
303.81 |
Apr 27 2023 |
6627 |
418.58 |
Apr 27 2023 |
3444 |
304.81 |
Apr 20 2023 |
1553 |
305.48 |
Apr 20 2023 |
5565 |
451.99 |
Apr 20 2023 |
3459 |
305.48 |
Apr 13 2023 |
1490 |
305.48 |
Apr 13 2023 |
5544 |
451.99 |
Apr 13 2023 |
3433 |
305.48 |
Apr 06 2023 |
1480 |
305.48 |
Apr 06 2023 |
5557 |
451.99 |
Apr 06 2023 |
3438 |
305.48 |
Mar 30 2023 |
1466 |
305.48 |
Mar 30 2023 |
5522 |
451.99 |
Mar 30 2023 |
3426 |
305.48 |
Mar 23 2023 |
1754 |
318.56 |
Mar 23 2023 |
5533 |
451.99 |
Mar 23 2023 |
3964 |
318.56 |
Mar 16 2023 |
1738 |
318.56 |
Mar 16 2023 |
5487 |
451.99 |
Mar 16 2023 |
3946 |
318.56 |
Mar 09 2023 |
1927 |
329.91 |
Mar 09 2023 |
5493 |
451.99 |
Mar 09 2023 |
4357 |
329.91 |
Mar 02 2023 |
1910 |
329.91 |
Mar 02 2023 |
5428 |
451.99 |
Mar 02 2023 |
4327 |
329.91 |
Feb 23 2023 |
1908 |
329.91 |
Feb 23 2023 |
5426 |
451.99 |
Feb 23 2023 |
4323 |
329.91 |
Feb 16 2023 |
1871 |
329.91 |
Feb 16 2023 |
5422 |
451.99 |
Feb 16 2023 |
4276 |
329.91 |
Feb 09 2023 |
1871 |
329.91 |
Feb 09 2023 |
5419 |
451.99 |
Feb 09 2023 |
4271 |
329.91 |
Feb 02 2023 |
1871 |
329.91 |
Feb 02 2023 |
5405 |
451.99 |
Feb 02 2023 |
4252 |
329.91 |
Jan 26 2023 |
1871 |
329.91 |
Jan 26 2023 |
5377 |
451.99 |
Jan 26 2023 |
4247 |
329.91 |
Jan 19 2023 |
1871 |
329.91 |
Jan 19 2023 |
5362 |
451.99 |
Jan 19 2023 |
4239 |
329.91 |
Jan 12 2023 |
1871 |
329.91 |
Jan 12 2023 |
5351 |
451.99 |
Jan 12 2023 |
4239 |
329.91 |
Jan 05 2023 |
1871 |
329.91 |
Jan 05 2023 |
5351 |
451.99 |
Jan 05 2023 |
4239 |
329.91 |
Dec 29 2022 |
1871 |
329.91 |
Dec 29 2022 |
5352 |
451.99 |
Dec 29 2022 |
4239 |
329.91 |
Dec 22 2022 |
1871 |
329.91 |
Dec 22 2022 |
5352 |
451.99 |
Dec 22 2022 |
4239 |
329.91 |
Dec 15 2022 |
1871 |
329.91 |
Dec 15 2022 |
5350 |
451.99 |
Dec 15 2022 |
4240 |
329.91 |
Dec 08 2022 |
1871 |
329.91 |
Dec 08 2022 |
5353 |
451.99 |
Dec 08 2022 |
4235 |
329.91 |
Dec 01 2022 |
1871 |
329.91 |
Dec 01 2022 |
5353 |
451.99 |
Dec 01 2022 |
4235 |
329.91 |
Nov 24 2022 |
1871 |
329.91 |
Nov 24 2022 |
5353 |
451.99 |
Nov 24 2022 |
4235 |
329.91 |
Nov 17 2022 |
1867 |
329.91 |
Nov 17 2022 |
5345 |
451.99 |
Nov 17 2022 |
4238 |
329.91 |
Nov 10 2022 |
1868 |
329.91 |
Nov 10 2022 |
5346 |
451.99 |
Nov 10 2022 |
4239 |
329.91 |
Nov 03 2022 |
1868 |
329.91 |
Nov 03 2022 |
5346 |
451.99 |
Nov 03 2022 |
4233 |
329.91 |
Oct 27 2022 |
1868 |
329.91 |
Oct 27 2022 |
5344 |
451.99 |
Oct 27 2022 |
4227 |
329.91 |
Oct 20 2022 |
1869 |
329.91 |
Oct 20 2022 |
5343 |
451.99 |
Oct 20 2022 |
4227 |
329.91 |
Oct 13 2022 |
1868 |
329.91 |
Oct 13 2022 |
5343 |
451.99 |
Oct 13 2022 |
4227 |
329.91 |
Oct 06 2022 |
1867 |
329.91 |
Oct 06 2022 |
5359 |
451.99 |
Oct 06 2022 |
4224 |
329.91 |
Sep 29 2022 |
1862 |
329.91 |
Sep 29 2022 |
5366 |
451.99 |
Sep 29 2022 |
4226 |
329.91 |
Sep 22 2022 |
1858 |
329.91 |
Sep 22 2022 |
5353 |
451.99 |
Sep 22 2022 |
4227 |
329.91 |
Sep 15 2022 |
1857 |
329.91 |
Sep 15 2022 |
5345 |
451.99 |
Sep 15 2022 |
4222 |
329.91 |
Sep 08 2022 |
1857 |
329.91 |
Sep 08 2022 |
5331 |
451.99 |
Sep 08 2022 |
4214 |
329.91 |
Sep 01 2022 |
1836 |
329.91 |
Sep 01 2022 |
5276 |
451.99 |
Sep 01 2022 |
4161 |
329.91 |
Aug 25 2022 |
1819 |
329.91 |
Aug 25 2022 |
5256 |
451.99 |
Aug 25 2022 |
4120 |
329.91 |
Aug 18 2022 |
1788 |
329.91 |
Aug 18 2022 |
5269 |
451.99 |
Aug 18 2022 |
4101 |
329.91 |
Aug 11 2022 |
1782 |
329.91 |
Aug 11 2022 |
5265 |
451.99 |
Aug 11 2022 |
4064 |
329.91 |
Aug 04 2022 |
1770 |
329.91 |
Aug 04 2022 |
5262 |
451.99 |
Aug 04 2022 |
4045 |
329.91 |
Jul 28 2022 |
1739 |
329.91 |
Jul 28 2022 |
5187 |
451.99 |
Jul 28 2022 |
3982 |
329.91 |
Jul 21 2022 |
1728 |
329.91 |
Jul 21 2022 |
5159 |
451.99 |
Jul 21 2022 |
3936 |
329.91 |
Jul 14 2022 |
1725 |
329.91 |
Jul 14 2022 |
5160 |
451.99 |
Jul 14 2022 |
3927 |
329.91 |
Jul 07 2022 |
1699 |
329.91 |
Jul 07 2022 |
5130 |
451.99 |
Jul 07 2022 |
3894 |
329.91 |
Jun 30 2022 |
1982 |
344.03 |
Jun 30 2022 |
5138 |
451.99 |
Jun 30 2022 |
4499 |
344.03 |
Jun 23 2022 |
1979 |
344.03 |
Jun 23 2022 |
5169 |
451.99 |
Jun 23 2022 |
4482 |
344.03 |
Jun 16 2022 |
1945 |
344.03 |
Jun 16 2022 |
4368 |
344.03 |
Jun 09 2022 |
1924 |
344.03 |
Jun 09 2022 |
4300 |
344.03 |
Jun 02 2022 |
2049 |
350.63 |
Jun 02 2022 |
4462 |
350.63 |
May 26 2022 |
2181 |
374.42 |
May 26 2022 |
2977 |
374.42 |
May 19 2022 |
2188 |
374.42 |
May 19 2022 |
2968 |
374.42 |
May 12 2022 |
2183 |
374.42 |
May 12 2022 |
2942 |
374.42 |
May 05 2022 |
1662 |
360.33 |
May 05 2022 |
2279 |
360.33 |
Apr 28 2022 |
1807 |
360.33 |
Apr 28 2022 |
2445 |
360.33 |