May 28 2024 |
3533 |
374.07 |
May 28 2024 |
5249 |
374.07 |
May 22 2024 |
3936 |
388.89 |
May 22 2024 |
5914 |
388.89 |
May 15 2024 |
3643 |
377.82 |
May 15 2024 |
5277 |
377.82 |
May 08 2024 |
3629 |
378.57 |
May 08 2024 |
5267 |
378.57 |
May 01 2024 |
3658 |
378.57 |
May 01 2024 |
5360 |
378.57 |
Apr 24 2024 |
5228 |
375.33 |
Apr 24 2024 |
7374 |
375.33 |
Apr 17 2024 |
5206 |
375.33 |
Apr 17 2024 |
7553 |
375.33 |
Apr 10 2024 |
5204 |
375.33 |
Apr 10 2024 |
7529 |
375.33 |
Apr 03 2024 |
5184 |
375.33 |
Apr 03 2024 |
7530 |
375.33 |
Mar 27 2024 |
5171 |
375.33 |
Mar 27 2024 |
7519 |
375.33 |
Mar 21 2024 |
4899 |
409.12 |
Mar 21 2024 |
5190 |
375.33 |
Mar 21 2024 |
7524 |
375.33 |
Mar 14 2024 |
4891 |
409.12 |
Mar 14 2024 |
5438 |
382.37 |
Mar 14 2024 |
7914 |
382.37 |
Mar 07 2024 |
4902 |
409.12 |
Mar 07 2024 |
5465 |
382.37 |
Mar 07 2024 |
7936 |
382.37 |
Feb 29 2024 |
4894 |
409.12 |
Feb 29 2024 |
5474 |
382.37 |
Feb 29 2024 |
7992 |
382.37 |
Feb 22 2024 |
4904 |
409.12 |
Feb 22 2024 |
5654 |
387.52 |
Feb 22 2024 |
8300 |
387.52 |
Feb 15 2024 |
4778 |
409.12 |
Feb 15 2024 |
5659 |
387.52 |
Feb 15 2024 |
8283 |
387.52 |
Feb 08 2024 |
4858 |
409.12 |
Feb 08 2024 |
5661 |
387.52 |
Feb 08 2024 |
8250 |
387.52 |
Feb 01 2024 |
4817 |
409.12 |
Feb 01 2024 |
5707 |
387.52 |
Feb 01 2024 |
8150 |
387.52 |
Jan 25 2024 |
4779 |
409.12 |
Jan 25 2024 |
5714 |
387.52 |
Jan 25 2024 |
8144 |
387.52 |
Jan 18 2024 |
4779 |
409.12 |
Jan 18 2024 |
5711 |
387.52 |
Jan 18 2024 |
8148 |
387.52 |
Jan 11 2024 |
4779 |
409.12 |
Jan 11 2024 |
5712 |
387.52 |
Jan 11 2024 |
8147 |
387.52 |
Jan 04 2024 |
4779 |
409.12 |
Jan 04 2024 |
5712 |
387.52 |
Jan 04 2024 |
8143 |
387.52 |
Dec 28 2023 |
4779 |
409.12 |
Dec 28 2023 |
5714 |
387.52 |
Dec 28 2023 |
8139 |
387.52 |
Dec 21 2023 |
4779 |
409.12 |
Dec 21 2023 |
5714 |
387.52 |
Dec 21 2023 |
8139 |
387.52 |
Dec 14 2023 |
4779 |
409.12 |
Dec 14 2023 |
5713 |
387.52 |
Dec 14 2023 |
8136 |
387.52 |
Dec 07 2023 |
4779 |
409.12 |
Dec 07 2023 |
5713 |
387.52 |
Dec 07 2023 |
8137 |
387.52 |
Nov 30 2023 |
4786 |
409.12 |
Nov 30 2023 |
5710 |
387.52 |
Nov 30 2023 |
8136 |
387.52 |
Nov 23 2023 |
4786 |
409.12 |
Nov 23 2023 |
5710 |
387.52 |
Nov 23 2023 |
8135 |
387.52 |
Nov 16 2023 |
4788 |
409.12 |
Nov 16 2023 |
5709 |
387.52 |
Nov 16 2023 |
8134 |
387.52 |
Nov 09 2023 |
4802 |
409.12 |
Nov 09 2023 |
5708 |
387.52 |
Nov 09 2023 |
8124 |
387.52 |
Nov 02 2023 |
4800 |
409.12 |
Nov 02 2023 |
5708 |
387.52 |
Nov 02 2023 |
8124 |
387.52 |
Oct 26 2023 |
4788 |
409.12 |
Oct 26 2023 |
5728 |
387.52 |
Oct 26 2023 |
8112 |
387.52 |
Oct 19 2023 |
4800 |
409.12 |
Oct 19 2023 |
5729 |
387.52 |
Oct 19 2023 |
8067 |
387.52 |
Oct 12 2023 |
4780 |
409.12 |
Oct 12 2023 |
5730 |
387.52 |
Oct 12 2023 |
8071 |
387.52 |
Oct 05 2023 |
4716 |
409.12 |
Oct 05 2023 |
5735 |
387.52 |
Oct 05 2023 |
7945 |
387.52 |
Sep 28 2023 |
4700 |
409.12 |
Sep 28 2023 |
5736 |
387.52 |
Sep 28 2023 |
8039 |
387.52 |
Sep 21 2023 |
4695 |
409.12 |
Sep 21 2023 |
5730 |
387.52 |
Sep 21 2023 |
8023 |
387.52 |
Sep 14 2023 |
4727 |
409.12 |
Sep 14 2023 |
5745 |
387.52 |
Sep 14 2023 |
8041 |
387.52 |
Sep 07 2023 |
4773 |
409.12 |
Sep 07 2023 |
5748 |
387.52 |
Sep 07 2023 |
8043 |
387.52 |
Aug 31 2023 |
4733 |
409.12 |
Aug 31 2023 |
5794 |
387.52 |
Aug 31 2023 |
8101 |
387.52 |
Aug 24 2023 |
4762 |
409.12 |
Aug 24 2023 |
5767 |
387.52 |
Aug 24 2023 |
8029 |
387.52 |
Aug 17 2023 |
4762 |
409.12 |
Aug 17 2023 |
5791 |
387.52 |
Aug 17 2023 |
8069 |
387.52 |
Aug 10 2023 |
4768 |
409.12 |
Aug 10 2023 |
5778 |
387.52 |
Aug 10 2023 |
8078 |
387.52 |
Aug 03 2023 |
4773 |
409.12 |
Aug 03 2023 |
5745 |
387.52 |
Aug 03 2023 |
8052 |
387.52 |
Jul 27 2023 |
4785 |
409.12 |
Jul 27 2023 |
5737 |
387.52 |
Jul 27 2023 |
8050 |
387.52 |
Jul 20 2023 |
4846 |
409.12 |
Jul 20 2023 |
5785 |
387.52 |
Jul 20 2023 |
8004 |
387.52 |
Jul 13 2023 |
4876 |
409.12 |
Jul 13 2023 |
5806 |
387.52 |
Jul 13 2023 |
8030 |
387.52 |
Jul 06 2023 |
4890 |
409.12 |
Jul 06 2023 |
5818 |
387.52 |
Jul 06 2023 |
8050 |
387.52 |
Jun 29 2023 |
4884 |
409.12 |
Jun 29 2023 |
5771 |
387.52 |
Jun 29 2023 |
8019 |
387.52 |
Jun 22 2023 |
4871 |
409.12 |
Jun 22 2023 |
5752 |
387.52 |
Jun 22 2023 |
7995 |
387.52 |
Jun 15 2023 |
4748 |
409.12 |
Jun 15 2023 |
5790 |
387.52 |
Jun 15 2023 |
8024 |
387.52 |
Jun 08 2023 |
4738 |
409.12 |
Jun 08 2023 |
5805 |
387.52 |
Jun 08 2023 |
8058 |
387.52 |
Jun 01 2023 |
4744 |
409.12 |
Jun 01 2023 |
5708 |
387.52 |
Jun 01 2023 |
8077 |
387.52 |
May 25 2023 |
4753 |
409.12 |
May 25 2023 |
5667 |
387.52 |
May 25 2023 |
8025 |
387.52 |
May 18 2023 |
4758 |
409.12 |
May 18 2023 |
6086 |
400.08 |
May 18 2023 |
8377 |
394.09 |
May 11 2023 |
4788 |
409.12 |
May 11 2023 |
6301 |
406.73 |
May 11 2023 |
8491 |
396.08 |
May 04 2023 |
4718 |
409.12 |
May 04 2023 |
6207 |
406.73 |
May 04 2023 |
8335 |
396.08 |
Apr 27 2023 |
4637 |
409.12 |
Apr 27 2023 |
6166 |
406.73 |
Apr 27 2023 |
8245 |
396.08 |
Apr 20 2023 |
4516 |
409.12 |
Apr 20 2023 |
6093 |
406.73 |
Apr 20 2023 |
8193 |
396.08 |
Apr 13 2023 |
4501 |
409.12 |
Apr 13 2023 |
6068 |
406.73 |
Apr 13 2023 |
8155 |
396.08 |
Apr 06 2023 |
4390 |
409.12 |
Apr 06 2023 |
6055 |
406.73 |
Apr 06 2023 |
8122 |
396.08 |
Mar 30 2023 |
4279 |
409.12 |
Mar 30 2023 |
6038 |
406.73 |
Mar 30 2023 |
8081 |
396.08 |
Mar 23 2023 |
4301 |
409.12 |
Mar 23 2023 |
5975 |
406.73 |
Mar 23 2023 |
8034 |
396.08 |
Mar 16 2023 |
4276 |
409.12 |
Mar 16 2023 |
5961 |
406.73 |
Mar 16 2023 |
8005 |
396.08 |
Mar 09 2023 |
4275 |
409.12 |
Mar 09 2023 |
5939 |
406.73 |
Mar 09 2023 |
7898 |
396.08 |
Mar 02 2023 |
4260 |
409.12 |
Mar 02 2023 |
5902 |
406.73 |
Mar 02 2023 |
7863 |
396.08 |
Feb 23 2023 |
4276 |
409.12 |
Feb 23 2023 |
5893 |
406.73 |
Feb 23 2023 |
7866 |
396.08 |
Feb 16 2023 |
4242 |
409.12 |
Feb 16 2023 |
5839 |
406.73 |
Feb 16 2023 |
7770 |
396.08 |
Feb 09 2023 |
4117 |
409.12 |
Feb 09 2023 |
5821 |
406.73 |
Feb 09 2023 |
7763 |
396.08 |
Feb 02 2023 |
4082 |
409.12 |
Feb 02 2023 |
5784 |
406.73 |
Feb 02 2023 |
7738 |
396.08 |
Jan 26 2023 |
4009 |
409.12 |
Jan 26 2023 |
5755 |
406.73 |
Jan 26 2023 |
7722 |
396.08 |
Jan 19 2023 |
4009 |
409.12 |
Jan 19 2023 |
5738 |
406.73 |
Jan 19 2023 |
7710 |
396.08 |
Jan 12 2023 |
4009 |
409.12 |
Jan 12 2023 |
5737 |
406.73 |
Jan 12 2023 |
7709 |
396.08 |
Jan 05 2023 |
4009 |
409.12 |
Jan 05 2023 |
5737 |
406.73 |
Jan 05 2023 |
7711 |
396.08 |
Dec 29 2022 |
4009 |
409.12 |
Dec 29 2022 |
5737 |
406.73 |
Dec 29 2022 |
7711 |
396.08 |
Dec 22 2022 |
4009 |
409.12 |
Dec 22 2022 |
5737 |
406.73 |
Dec 22 2022 |
7711 |
396.08 |
Dec 15 2022 |
4011 |
409.12 |
Dec 15 2022 |
5735 |
406.73 |
Dec 15 2022 |
7709 |
396.08 |
Dec 08 2022 |
4011 |
409.12 |
Dec 08 2022 |
5732 |
406.73 |
Dec 08 2022 |
7702 |
396.08 |
Dec 01 2022 |
4011 |
409.12 |
Dec 01 2022 |
5732 |
406.73 |
Dec 01 2022 |
7702 |
396.08 |
Nov 24 2022 |
4011 |
409.12 |
Nov 24 2022 |
5732 |
406.73 |
Nov 24 2022 |
7702 |
396.08 |
Nov 17 2022 |
4002 |
409.12 |
Nov 17 2022 |
5727 |
406.73 |
Nov 17 2022 |
7691 |
396.08 |
Nov 10 2022 |
4002 |
409.12 |
Nov 10 2022 |
5727 |
406.73 |
Nov 10 2022 |
7692 |
396.08 |
Nov 03 2022 |
4002 |
409.12 |
Nov 03 2022 |
5705 |
406.73 |
Nov 03 2022 |
7677 |
396.08 |
Oct 27 2022 |
4002 |
409.12 |
Oct 27 2022 |
5697 |
406.73 |
Oct 27 2022 |
7671 |
396.08 |
Oct 20 2022 |
4016 |
409.12 |
Oct 20 2022 |
5697 |
406.73 |
Oct 20 2022 |
7676 |
396.08 |
Oct 13 2022 |
3969 |
409.12 |
Oct 13 2022 |
5697 |
406.73 |
Oct 13 2022 |
7670 |
396.08 |
Oct 06 2022 |
3939 |
409.12 |
Oct 06 2022 |
5704 |
406.73 |
Oct 06 2022 |
7666 |
396.08 |
Sep 29 2022 |
3910 |
409.12 |
Sep 29 2022 |
5721 |
406.73 |
Sep 29 2022 |
7669 |
396.08 |
Sep 22 2022 |
3894 |
409.12 |
Sep 22 2022 |
5715 |
406.73 |
Sep 22 2022 |
7658 |
396.08 |
Sep 15 2022 |
3880 |
409.12 |
Sep 15 2022 |
5713 |
406.73 |
Sep 15 2022 |
7647 |
396.08 |
Sep 08 2022 |
3890 |
409.12 |
Sep 08 2022 |
5656 |
406.73 |
Sep 08 2022 |
7620 |
396.08 |
Sep 01 2022 |
3860 |
409.12 |
Sep 01 2022 |
5567 |
406.73 |
Sep 01 2022 |
7532 |
396.08 |
Aug 25 2022 |
3849 |
409.12 |
Aug 25 2022 |
5512 |
406.73 |
Aug 25 2022 |
7480 |
396.08 |
Aug 18 2022 |
3847 |
409.12 |
Aug 18 2022 |
5477 |
406.73 |
Aug 18 2022 |
7435 |
396.08 |
Aug 11 2022 |
3853 |
409.12 |
Aug 11 2022 |
5400 |
406.73 |
Aug 11 2022 |
7398 |
396.08 |
Aug 04 2022 |
3843 |
409.12 |
Aug 04 2022 |
5387 |
406.73 |
Aug 04 2022 |
7375 |
396.08 |
Jul 28 2022 |
3823 |
409.12 |
Jul 28 2022 |
5286 |
406.73 |
Jul 28 2022 |
7283 |
396.08 |
Jul 21 2022 |
3761 |
409.12 |
Jul 21 2022 |
6830 |
465.14 |
Jul 21 2022 |
9497 |
442.74 |
Jul 14 2022 |
3761 |
409.12 |
Jul 14 2022 |
6815 |
465.14 |
Jul 14 2022 |
9474 |
442.74 |
Jul 07 2022 |
3757 |
409.12 |
Jul 07 2022 |
6772 |
465.14 |
Jul 07 2022 |
9393 |
442.74 |
Jun 30 2022 |
3747 |
409.12 |
Jun 30 2022 |
6740 |
465.14 |
Jun 30 2022 |
9362 |
442.74 |
Jun 23 2022 |
3743 |
409.12 |
Jun 23 2022 |
6689 |
465.14 |
Jun 23 2022 |
9341 |
442.74 |
Jun 16 2022 |
3704 |
409.12 |
Jun 16 2022 |
6436 |
465.14 |
Jun 16 2022 |
9134 |
442.74 |
Jun 09 2022 |
3633 |
409.12 |
Jun 09 2022 |
6343 |
465.14 |
Jun 09 2022 |
9002 |
442.74 |
Jun 02 2022 |
3586 |
409.12 |
Jun 02 2022 |
6089 |
465.14 |
Jun 02 2022 |
8763 |
442.74 |
May 26 2022 |
3569 |
409.12 |
May 26 2022 |
5999 |
465.14 |
May 26 2022 |
8613 |
442.74 |
May 19 2022 |
3571 |
409.12 |
May 19 2022 |
5809 |
465.14 |
May 19 2022 |
8351 |
442.74 |
May 12 2022 |
3562 |
409.12 |
May 12 2022 |
5729 |
465.14 |
May 12 2022 |
8278 |
442.74 |
May 05 2022 |
3421 |
409.12 |
May 05 2022 |
5550 |
465.14 |
May 05 2022 |
8060 |
442.74 |
Apr 28 2022 |
3580 |
409.12 |
Apr 28 2022 |
5389 |
465.14 |
Apr 28 2022 |
7867 |
442.74 |
Apr 21 2022 |
3331 |
409.12 |
Apr 21 2022 |
5186 |
465.14 |
Apr 21 2022 |
7589 |
442.74 |
Apr 14 2022 |
3352 |
409.12 |
Apr 14 2022 |
5111 |
465.14 |
Apr 14 2022 |
7454 |
442.74 |
Apr 07 2022 |
3357 |
409.12 |
Apr 07 2022 |
5033 |
465.14 |
Apr 07 2022 |
7338 |
442.74 |
Mar 31 2022 |
3216 |
405.07 |
Mar 31 2022 |
5011 |
465.14 |
Mar 31 2022 |
7562 |
450.12 |
Mar 24 2022 |
4889 |
465.14 |
Mar 24 2022 |
7800 |
465.14 |
Mar 17 2022 |
4825 |
465.14 |
Mar 17 2022 |
7733 |
465.14 |
Mar 10 2022 |
4809 |
465.14 |
Mar 10 2022 |
7597 |
465.14 |
Mar 03 2022 |
4843 |
465.14 |
Mar 03 2022 |
7715 |
465.14 |
Feb 24 2022 |
4821 |
465.14 |
Feb 24 2022 |
7652 |
465.14 |
Feb 17 2022 |
4559 |
465.14 |
Feb 17 2022 |
7242 |
465.14 |
Feb 10 2022 |
4636 |
465.14 |
Feb 10 2022 |
7466 |
465.14 |
Feb 03 2022 |
4727 |
465.14 |
Feb 03 2022 |
7587 |
465.14 |
Jan 27 2022 |
4781 |
465.14 |
Jan 27 2022 |
7654 |
465.14 |
Jan 20 2022 |
4831 |
465.14 |
Jan 20 2022 |
7726 |
465.14 |
Jan 13 2022 |
4900 |
465.14 |
Jan 13 2022 |
7769 |
465.14 |
Jan 06 2022 |
4900 |
465.14 |
Jan 06 2022 |
7769 |
465.14 |
Dec 30 2021 |
4910 |
465.14 |
Dec 30 2021 |
7773 |
465.14 |
Dec 23 2021 |
4910 |
465.14 |
Dec 23 2021 |
7773 |
465.14 |
Dec 16 2021 |
4910 |
465.14 |
Dec 16 2021 |
7773 |
465.14 |
Dec 09 2021 |
4910 |
465.14 |
Dec 09 2021 |
7773 |
465.14 |
Dec 02 2021 |
4918 |
465.14 |
Dec 02 2021 |
7778 |
465.14 |
Nov 25 2021 |
4918 |
465.14 |
Nov 25 2021 |
7778 |
465.14 |
Nov 18 2021 |
4918 |
465.14 |
Nov 18 2021 |
7778 |
465.14 |
Nov 11 2021 |
4918 |
465.14 |
Nov 11 2021 |
7778 |
465.14 |
Nov 04 2021 |
4918 |
465.14 |
Nov 04 2021 |
7793 |
465.14 |
Oct 28 2021 |
4918 |
465.14 |
Oct 28 2021 |
7793 |
465.14 |
Oct 21 2021 |
4918 |
465.14 |
Oct 21 2021 |
7793 |
465.14 |
Oct 14 2021 |
4918 |
465.14 |
Oct 14 2021 |
7806 |
465.14 |
Oct 07 2021 |
4924 |
465.14 |
Oct 07 2021 |
7810 |
465.14 |
Sep 30 2021 |
4872 |
465.14 |
Sep 30 2021 |
7758 |
465.14 |
Sep 23 2021 |
3765 |
435.75 |
Sep 23 2021 |
4649 |
435.75 |
Sep 16 2021 |
3751 |
435.75 |
Sep 16 2021 |
4611 |
435.75 |
Sep 09 2021 |
3716 |
435.75 |
Sep 09 2021 |
4618 |
435.75 |
Sep 02 2021 |
3644 |
435.75 |
Sep 02 2021 |
4700 |
435.75 |
Aug 26 2021 |
3642 |
435.75 |
Aug 26 2021 |
4613 |
435.75 |
Aug 19 2021 |
3650 |
435 |
Aug 19 2021 |
4641 |
435 |
Aug 12 2021 |
3630 |
435 |
Aug 12 2021 |
4653 |
435 |
Aug 05 2021 |
3618 |
435 |
Aug 05 2021 |
4627 |
435 |
Jul 29 2021 |
3572 |
435 |
Jul 29 2021 |
4688 |
435 |
Jul 22 2021 |
3496 |
435 |
Jul 22 2021 |
4534 |
435 |
Jul 15 2021 |
3429 |
435 |
Jul 15 2021 |
4520 |
435 |
Jul 08 2021 |
3401 |
435 |
Jul 08 2021 |
4460 |
435 |
Jul 01 2021 |
3355 |
435 |
Jul 01 2021 |
4418 |
435 |
Jun 24 2021 |
3316 |
435 |
Jun 24 2021 |
4359 |
435 |