| Apr 13 2023 |
7700 |
481.31 |
| Apr 06 2023 |
7742 |
481.31 |
| Mar 30 2023 |
7257 |
481.31 |
| Mar 23 2023 |
7503 |
485.46 |
| Mar 16 2023 |
7405 |
485.46 |
| Mar 09 2023 |
7475 |
485.46 |
| Mar 02 2023 |
7520 |
485.46 |
| Feb 23 2023 |
7599 |
485.46 |
| Feb 16 2023 |
7617 |
485.46 |
| Feb 09 2023 |
7617 |
485.46 |
| Feb 02 2023 |
7543 |
485.46 |
| Jan 26 2023 |
7544 |
485.46 |
| Jan 19 2023 |
7587 |
485.46 |
| Jan 12 2023 |
7600 |
485.46 |
| Jan 05 2023 |
7600 |
485.46 |
| Dec 29 2022 |
7600 |
485.46 |
| Dec 22 2022 |
7600 |
485.46 |
| Dec 15 2022 |
7614 |
485.46 |
| Dec 08 2022 |
7673 |
485.46 |
| Dec 01 2022 |
7708 |
485.46 |
| Nov 24 2022 |
7708 |
485.46 |
| Nov 17 2022 |
7741 |
485.46 |
| Nov 10 2022 |
7844 |
485.46 |
| Nov 03 2022 |
7794 |
485.46 |
| Oct 27 2022 |
7805 |
485.46 |
| Oct 20 2022 |
7852 |
485.46 |
| Oct 13 2022 |
7941 |
485.46 |
| Oct 06 2022 |
7976 |
485.46 |
| Sep 29 2022 |
7908 |
485.46 |
| Sep 22 2022 |
7788 |
485.46 |
| Sep 15 2022 |
7846 |
485.46 |
| Sep 08 2022 |
7632 |
485.46 |
| Sep 01 2022 |
7603 |
485.46 |
| Aug 25 2022 |
7617 |
485.46 |
| Aug 18 2022 |
7623 |
485.46 |
| Aug 11 2022 |
7626 |
485.46 |
| Aug 04 2022 |
7626 |
485.46 |
| Jul 28 2022 |
7643 |
485.46 |
| Jul 21 2022 |
7674 |
485.46 |
| Jul 14 2022 |
7676 |
485.46 |
| Jul 07 2022 |
7720 |
485.46 |
| Jun 30 2022 |
7720 |
485.46 |
| Jun 23 2022 |
7482 |
485.46 |
| Jun 16 2022 |
7503 |
485.46 |
| Jun 09 2022 |
6560 |
485.46 |
| Jun 02 2022 |
6198 |
485.46 |
| May 26 2022 |
6097 |
485.46 |
| May 19 2022 |
6092 |
485.46 |
| May 12 2022 |
6092 |
485.46 |
| May 05 2022 |
5901 |
485.46 |
| Apr 28 2022 |
5901 |
485.46 |
| Apr 21 2022 |
5774 |
485.46 |
| Apr 14 2022 |
5770 |
485.46 |
| Apr 07 2022 |
5770 |
485.46 |
| Mar 31 2022 |
5770 |
485.46 |
| Mar 24 2022 |
5745 |
485.46 |
| Mar 17 2022 |
5744 |
485.46 |
| Mar 10 2022 |
5859 |
485.46 |
| Mar 03 2022 |
5883 |
485.46 |
| Feb 24 2022 |
5932 |
485.46 |
| Feb 17 2022 |
5763 |
485.46 |
| Feb 10 2022 |
5763 |
485.46 |
| Feb 03 2022 |
5804 |
485.46 |
| Jan 27 2022 |
5823 |
485.46 |
| Jan 20 2022 |
5832 |
485.46 |
| Jan 13 2022 |
5832 |
485.46 |
| Jan 06 2022 |
5854 |
485.46 |
| Dec 30 2021 |
5857 |
485.46 |
| Dec 23 2021 |
5857 |
485.46 |
| Dec 16 2021 |
5857 |
485.46 |
| Dec 09 2021 |
5882 |
485.46 |
| Dec 02 2021 |
5916 |
485.46 |
| Nov 25 2021 |
5916 |
485.46 |
| Nov 18 2021 |
5934 |
485.46 |
| Nov 11 2021 |
5971 |
485.46 |
| Nov 04 2021 |
5990 |
485.46 |
| Oct 28 2021 |
9388 |
485.46 |
| Oct 21 2021 |
9396 |
485.46 |
| Oct 14 2021 |
10063 |
485.46 |
| Oct 07 2021 |
10227 |
485.46 |
| Sep 30 2021 |
10278 |
485.46 |
| Sep 23 2021 |
10380 |
485.46 |
| Sep 16 2021 |
10123 |
485.46 |
| Sep 09 2021 |
10117 |
485.46 |
| Sep 02 2021 |
10286 |
485.46 |
| Aug 26 2021 |
10179 |
485.46 |
| Aug 19 2021 |
10328 |
485.46 |
| Aug 12 2021 |
10422 |
485.46 |
| Aug 05 2021 |
10517 |
485.46 |
| Jul 29 2021 |
10596 |
485.46 |
| Jul 22 2021 |
10900 |
485.46 |
| Jul 15 2021 |
11050 |
485.46 |
| Jul 08 2021 |
11230 |
485.46 |
