Apr 09 2014 |
783 |
229.9 |
Apr 09 2014 |
1212 |
229.9 |
Apr 02 2014 |
775 |
229.9 |
Apr 02 2014 |
4238 |
306.15 |
Apr 02 2014 |
3044 |
268.03 |
Mar 26 2014 |
4325 |
306.15 |
Mar 26 2014 |
771 |
229.9 |
Mar 26 2014 |
3084 |
268.03 |
Mar 19 2014 |
971 |
241.89 |
Mar 19 2014 |
4373 |
306.15 |
Mar 19 2014 |
774 |
229.9 |
Mar 19 2014 |
2565 |
259.31 |
Mar 12 2014 |
4395 |
306.15 |
Mar 12 2014 |
998 |
241.89 |
Mar 12 2014 |
798 |
229.9 |
Mar 12 2014 |
2591 |
259.31 |
Mar 05 2014 |
811 |
229.9 |
Mar 05 2014 |
4441 |
306.15 |
Mar 05 2014 |
1016 |
241.89 |
Mar 05 2014 |
2710 |
260.61 |
Feb 26 2014 |
4467 |
306.15 |
Feb 26 2014 |
1037 |
241.89 |
Feb 26 2014 |
842 |
229.9 |
Feb 26 2014 |
2735 |
260.61 |
Feb 19 2014 |
1042 |
241.89 |
Feb 19 2014 |
4486 |
306.15 |
Feb 19 2014 |
864 |
229.9 |
Feb 19 2014 |
2765 |
260.61 |
Feb 12 2014 |
875 |
229.9 |
Feb 12 2014 |
4491 |
306.15 |
Feb 12 2014 |
1043 |
241.89 |
Feb 12 2014 |
2758 |
260.61 |
Feb 05 2014 |
1043 |
241.89 |
Feb 05 2014 |
4545 |
306.15 |
Feb 05 2014 |
890 |
229.9 |
Feb 05 2014 |
2800 |
260.61 |
Jan 29 2014 |
4593 |
306.15 |
Jan 29 2014 |
1043 |
241.89 |
Jan 29 2014 |
889 |
229.9 |
Jan 29 2014 |
2817 |
260.61 |
Jan 22 2014 |
1043 |
241.89 |
Jan 22 2014 |
4591 |
306.15 |
Jan 22 2014 |
890 |
229.9 |
Jan 22 2014 |
2817 |
260.61 |
Jan 15 2014 |
1043 |
241.89 |
Jan 15 2014 |
4611 |
306.15 |
Jan 15 2014 |
890 |
229.9 |
Jan 15 2014 |
2821 |
260.61 |
Jan 08 2014 |
4618 |
306.15 |
Jan 08 2014 |
1043 |
241.89 |
Jan 08 2014 |
890 |
229.9 |
Jan 08 2014 |
2822 |
260.61 |
Jan 01 2014 |
4619 |
306.15 |
Jan 01 2014 |
1043 |
241.89 |
Jan 01 2014 |
890 |
229.9 |
Jan 01 2014 |
2825 |
260.61 |
Dec 25 2013 |
890 |
229.9 |
Dec 25 2013 |
1044 |
241.89 |
Dec 25 2013 |
4619 |
306.15 |
Dec 25 2013 |
2825 |
260.61 |
Dec 18 2013 |
1044 |
241.89 |
Dec 18 2013 |
4619 |
306.15 |
Dec 18 2013 |
890 |
229.9 |
Dec 18 2013 |
2825 |
260.61 |
Dec 11 2013 |
1044 |
241.89 |
Dec 11 2013 |
4619 |
306.15 |
Dec 11 2013 |
890 |
229.9 |
Dec 11 2013 |
2825 |
260.61 |
Dec 04 2013 |
890 |
229.9 |
Dec 04 2013 |
4619 |
306.15 |
Dec 04 2013 |
1044 |
241.89 |
Dec 04 2013 |
2825 |
260.61 |
Nov 27 2013 |
890 |
229.9 |
Nov 27 2013 |
4619 |
306.15 |
Nov 27 2013 |
1044 |
241.89 |
Nov 27 2013 |
2825 |
260.61 |
Nov 20 2013 |
4619 |
306.15 |
Nov 20 2013 |
1045 |
241.89 |
Nov 20 2013 |
890 |
229.9 |
Nov 20 2013 |
2826 |
260.61 |
Nov 13 2013 |
890 |
229.9 |
Nov 13 2013 |
4619 |
306.15 |
Nov 13 2013 |
1045 |
241.89 |
Nov 13 2013 |
2826 |
260.61 |
Nov 06 2013 |
890 |
229.9 |
Nov 06 2013 |
1045 |
241.89 |
Nov 06 2013 |
4619 |
306.15 |
Nov 06 2013 |
2826 |
260.61 |
Oct 30 2013 |
1045 |
241.89 |
Oct 30 2013 |
4619 |
306.15 |
Oct 30 2013 |
890 |
229.9 |
Oct 30 2013 |
2826 |
260.61 |
Oct 23 2013 |
4619 |
306.15 |
Oct 23 2013 |
1045 |
241.89 |
Oct 23 2013 |
890 |
229.9 |
Oct 23 2013 |
2826 |
260.61 |
Oct 16 2013 |
894 |
229.9 |
Oct 16 2013 |
4610 |
306.15 |
Oct 16 2013 |
1041 |
241.89 |
Oct 16 2013 |
2826 |
260.61 |
Oct 09 2013 |
1041 |
241.89 |
Oct 09 2013 |
4614 |
306.15 |
Oct 09 2013 |
892 |
229.9 |
Oct 09 2013 |
2838 |
260.61 |
Oct 02 2013 |
4612 |
306.15 |
Oct 02 2013 |
1047 |
241.89 |
Oct 02 2013 |
892 |
229.9 |
Oct 02 2013 |
2843 |
260.61 |
Sep 25 2013 |
4579 |
306.15 |
Sep 25 2013 |
1046 |
241.89 |
Sep 25 2013 |
888 |
229.9 |
Sep 25 2013 |
2843 |
260.61 |
Sep 18 2013 |
886 |
229.9 |
Sep 18 2013 |
4561 |
306.15 |
Sep 18 2013 |
1042 |
241.89 |
Sep 18 2013 |
2827 |
260.61 |
Sep 11 2013 |
1037 |
241.89 |
Sep 11 2013 |
4562 |
306.15 |
Sep 11 2013 |
914 |
229.9 |
Sep 11 2013 |
2853 |
260.61 |
Sep 04 2013 |
4599 |
306.15 |
Sep 04 2013 |
1040 |
241.89 |
Sep 04 2013 |
927 |
229.9 |
Sep 04 2013 |
2886 |
260.61 |
Aug 28 2013 |
943 |
229.9 |
Aug 28 2013 |
1078 |
241.89 |
Aug 28 2013 |
4626 |
306.15 |
Aug 28 2013 |
2938 |
260.61 |
Aug 21 2013 |
1079 |
241.89 |
Aug 21 2013 |
4664 |
306.15 |
Aug 21 2013 |
956 |
229.9 |
Aug 21 2013 |
2979 |
260.61 |
Aug 14 2013 |
4700 |
306.15 |
Aug 14 2013 |
985 |
241.89 |
Aug 14 2013 |
953 |
229.9 |
Aug 14 2013 |
2873 |
260.61 |
Aug 07 2013 |
999 |
241.89 |
Aug 07 2013 |
4783 |
306.15 |
Aug 07 2013 |
954 |
229.9 |
Aug 07 2013 |
2940 |
260.61 |
Jul 31 2013 |
1006 |
241.89 |
Jul 31 2013 |
4826 |
306.15 |
Jul 31 2013 |
995 |
229.9 |
Jul 31 2013 |
2987 |
260.61 |
Jul 24 2013 |
4872 |
306.15 |
Jul 24 2013 |
1005 |
241.89 |
Jul 24 2013 |
1008 |
229.9 |
Jul 24 2013 |
3005 |
260.61 |
Jul 17 2013 |
4885 |
306.15 |
Jul 17 2013 |
995 |
241.89 |
Jul 17 2013 |
1009 |
229.9 |
Jul 17 2013 |
3006 |
260.61 |
Jul 10 2013 |
1014 |
229.9 |
Jul 10 2013 |
4958 |
306.15 |
Jul 10 2013 |
1005 |
241.89 |
Jul 10 2013 |
3054 |
260.61 |
Jul 03 2013 |
5037 |
306.15 |
Jul 03 2013 |
970 |
241.89 |
Jul 03 2013 |
1014 |
229.9 |
Jul 03 2013 |
3042 |
260.61 |
Jun 26 2013 |
970 |
241.89 |
Jun 26 2013 |
5196 |
306.15 |
Jun 26 2013 |
1021 |
229.9 |
Jun 26 2013 |
3109 |
260.61 |
Jun 19 2013 |
1056 |
229.9 |
Jun 19 2013 |
993 |
241.89 |
Jun 19 2013 |
5477 |
308.64 |
Jun 19 2013 |
3757 |
270.71 |
Jun 12 2013 |
1082 |
229.9 |
Jun 12 2013 |
5502 |
308.64 |
Jun 12 2013 |
1087 |
241.89 |
Jun 12 2013 |
3865 |
270.71 |
Jun 05 2013 |
1052 |
241.89 |
Jun 05 2013 |
5421 |
308.64 |
Jun 05 2013 |
1075 |
229.9 |
Jun 05 2013 |
3866 |
270.71 |
May 29 2013 |
1053 |
229.9 |
May 29 2013 |
4361 |
292.01 |
May 29 2013 |
1054 |
241.89 |
May 29 2013 |
3242 |
260.23 |
May 22 2013 |
1098 |
229.9 |
May 22 2013 |
1066 |
241.89 |
May 22 2013 |
4461 |
292.01 |
May 22 2013 |
3335 |
260.23 |
May 15 2013 |
2441 |
254.26 |
May 15 2013 |
1119 |
241.89 |
May 15 2013 |
1124 |
229.9 |
May 15 2013 |
1603 |
225.16 |
May 08 2013 |
1210 |
222.55 |
May 08 2013 |
1050 |
241.89 |
May 08 2013 |
1111 |
229.9 |
May 08 2013 |
1211 |
215.37 |
May 01 2013 |
1200 |
229.9 |
May 01 2013 |
1276 |
222.55 |
May 01 2013 |
1126 |
241.89 |
May 01 2013 |
1299 |
215.37 |
Apr 24 2013 |
1309 |
222.55 |
Apr 24 2013 |
1142 |
241.89 |
Apr 24 2013 |
1225 |
229.9 |
Apr 24 2013 |
1361 |
215.37 |
Apr 17 2013 |
1217 |
241.89 |
Apr 17 2013 |
1362 |
222.55 |
Apr 17 2013 |
1580 |
219.18 |
Apr 10 2013 |
1394 |
222.55 |
Apr 10 2013 |
1195 |
241.89 |
Apr 10 2013 |
823 |
209.3 |
Apr 10 2013 |
1318 |
211.25 |
Apr 03 2013 |
849 |
209.3 |
Apr 03 2013 |
1193 |
241.89 |
Apr 03 2013 |
1392 |
222.55 |
Apr 03 2013 |
1353 |
211.25 |
Mar 27 2013 |
1224 |
241.89 |
Mar 27 2013 |
1428 |
222.55 |
Mar 27 2013 |
862 |
209.3 |
Mar 27 2013 |
1394 |
211.25 |
Mar 20 2013 |
1405 |
222.55 |
Mar 20 2013 |
864 |
209.3 |
Mar 20 2013 |
1490 |
212.66 |
Mar 13 2013 |
1518 |
212.66 |
Oct 19 2012 |
1458 |
234.51 |
Oct 19 2012 |
814 |
209.3 |
Oct 19 2012 |
1782 |
229.47 |
Sep 23 2012 |
825 |
209.3 |
Sep 23 2012 |
1456 |
234.51 |
Sep 23 2012 |
1787 |
229.47 |
Aug 31 2012 |
1429 |
234.51 |
Aug 31 2012 |
830 |
209.3 |
Aug 31 2012 |
1764 |
229.47 |
Aug 24 2012 |
830 |
209.3 |
Aug 24 2012 |
1414 |
234.51 |
Aug 24 2012 |
1763 |
229.47 |
Aug 10 2012 |
1422 |
234.51 |
Aug 10 2012 |
846 |
209.3 |
Aug 10 2012 |
1786 |
229.47 |
Aug 03 2012 |
832 |
209.3 |
Aug 03 2012 |
1412 |
234.51 |
Aug 03 2012 |
1794 |
229.47 |
Jul 27 2012 |
826 |
209.3 |
Jul 27 2012 |
1419 |
234.51 |
Jul 27 2012 |
1786 |
229.47 |
Jul 06 2012 |
1391 |
234.51 |
Jul 06 2012 |
834 |
209.3 |
Jul 06 2012 |
1772 |
229.47 |
Jun 22 2012 |
1082 |
222.55 |
Jun 22 2012 |
860 |
209.3 |
Jun 22 2012 |
1501 |
222.15 |
Jun 15 2012 |
1103 |
222.55 |
Jun 15 2012 |
842 |
209.3 |
Jun 15 2012 |
1536 |
222.15 |
Jun 08 2012 |
896 |
213.5 |
Jun 08 2012 |
850 |
209.3 |
Jun 08 2012 |
1250 |
212.66 |
Jun 01 2012 |
899 |
214.73 |
Jun 01 2012 |
928 |
209.3 |
Jun 01 2012 |
1323 |
213.38 |
May 25 2012 |
898 |
209.3 |
May 25 2012 |
1177 |
209.3 |
May 18 2012 |
993 |
209.3 |
May 18 2012 |
1268 |
209.3 |
May 11 2012 |
1006 |
209.3 |
May 11 2012 |
1305 |
209.3 |
May 04 2012 |
933 |
209.3 |
May 04 2012 |
1276 |
209.3 |
Apr 27 2012 |
887 |
209.3 |
Apr 27 2012 |
1278 |
209.3 |
Sep 23 2011 |
267 |
167.02 |
Sep 23 2011 |
518 |
178.45 |
Sep 16 2011 |
266 |
167.02 |
Sep 16 2011 |
516 |
178.45 |
Sep 10 2011 |
267 |
167.02 |
Sep 10 2011 |
514 |
178.45 |
Sep 02 2011 |
268 |
167.02 |
Sep 02 2011 |
515 |
178.45 |
Aug 26 2011 |
274 |
167.02 |
Aug 26 2011 |
515 |
178.45 |
Aug 19 2011 |
273 |
167.02 |
Aug 19 2011 |
449 |
178.45 |
Aug 12 2011 |
272 |
167.02 |
Aug 12 2011 |
449 |
178.45 |
Aug 05 2011 |
272 |
167.02 |
Aug 05 2011 |
449 |
178.45 |
Jul 29 2011 |
276 |
167.02 |
Jul 29 2011 |
449 |
178.45 |
Jul 22 2011 |
214 |
167.02 |
Jul 22 2011 |
364 |
178.45 |
Jul 15 2011 |
202 |
167.02 |
Jul 15 2011 |
355 |
178.45 |
Jul 08 2011 |
202 |
167.02 |
Jul 08 2011 |
355 |
178.45 |
Jun 10 2011 |
454 |
200.92 |
Jun 10 2011 |
631 |
200.92 |
Jun 03 2011 |
435 |
200.92 |
Jun 03 2011 |
601 |
200.92 |
May 29 2011 |
432 |
200.92 |
May 29 2011 |
621 |
200.92 |
May 06 2011 |
456 |
200.92 |
May 06 2011 |
739 |
200.92 |
Apr 22 2011 |
524 |
200.92 |
Apr 22 2011 |
815 |
200.92 |
Apr 01 2011 |
703 |
200.92 |
Apr 01 2011 |
924 |
200.92 |
Oct 15 2010 |
644 |
169.24 |
Oct 15 2010 |
439 |
162.65 |
Oct 15 2010 |
728 |
167.6 |
Aug 15 2010 |
652 |
169.24 |
Aug 15 2010 |
440 |
162.65 |
Aug 15 2010 |
738 |
167.6 |
Aug 01 2010 |
441 |
162.65 |
Aug 01 2010 |
362 |
153.4 |
Aug 01 2010 |
504 |
156.49 |
Jul 15 2010 |
369 |
162.65 |
Jul 15 2010 |
310 |
153.4 |
Jul 15 2010 |
438 |
156.49 |
Jul 01 2010 |
335 |
153.4 |
Jul 01 2010 |
402 |
162.65 |
Jul 01 2010 |
501 |
156.49 |
Jun 15 2010 |
408 |
162.65 |
Jun 15 2010 |
315 |
153.4 |
Jun 15 2010 |
482 |
156.49 |