May 15 2024 |
3083 |
391.54 |
May 15 2024 |
2662 |
389.62 |
May 15 2024 |
3984 |
390.58 |
May 08 2024 |
3108 |
391.54 |
May 08 2024 |
2700 |
389.62 |
May 08 2024 |
4048 |
390.58 |
May 01 2024 |
3157 |
391.54 |
May 01 2024 |
2692 |
389.62 |
May 01 2024 |
4307 |
390.58 |
Apr 24 2024 |
3951 |
391.54 |
Apr 24 2024 |
1366 |
329.15 |
Apr 24 2024 |
5580 |
344.74 |
Apr 17 2024 |
3987 |
391.54 |
Apr 17 2024 |
1342 |
329.15 |
Apr 17 2024 |
5741 |
344.74 |
Apr 10 2024 |
4005 |
391.54 |
Apr 10 2024 |
1341 |
329.15 |
Apr 10 2024 |
5736 |
344.74 |
Apr 03 2024 |
3930 |
391.54 |
Apr 03 2024 |
1340 |
329.15 |
Apr 03 2024 |
5726 |
344.74 |
Mar 27 2024 |
3976 |
391.54 |
Mar 27 2024 |
1336 |
329.15 |
Mar 27 2024 |
5726 |
344.74 |
Mar 21 2024 |
3950 |
391.54 |
Mar 21 2024 |
1313 |
329.15 |
Mar 21 2024 |
5732 |
344.74 |
Mar 14 2024 |
3948 |
391.54 |
Mar 14 2024 |
1310 |
329.15 |
Mar 14 2024 |
5663 |
344.74 |
Mar 07 2024 |
3947 |
391.54 |
Mar 07 2024 |
1307 |
329.15 |
Mar 07 2024 |
5680 |
344.74 |
Feb 29 2024 |
3948 |
391.54 |
Feb 29 2024 |
1308 |
329.15 |
Feb 29 2024 |
5717 |
344.74 |
Feb 22 2024 |
3947 |
391.54 |
Feb 22 2024 |
1305 |
329.15 |
Feb 22 2024 |
5704 |
344.74 |
Feb 15 2024 |
3850 |
391.54 |
Feb 15 2024 |
1306 |
329.15 |
Feb 15 2024 |
5688 |
344.74 |
Feb 08 2024 |
3890 |
391.54 |
Feb 08 2024 |
1301 |
329.15 |
Feb 08 2024 |
5659 |
344.74 |
Feb 01 2024 |
3848 |
391.54 |
Feb 01 2024 |
1294 |
329.15 |
Feb 01 2024 |
5572 |
344.74 |
Jan 25 2024 |
3812 |
391.54 |
Jan 25 2024 |
1285 |
329.15 |
Jan 25 2024 |
5553 |
344.74 |
Jan 18 2024 |
3812 |
391.54 |
Jan 18 2024 |
1282 |
329.15 |
Jan 18 2024 |
5558 |
344.74 |
Jan 11 2024 |
3812 |
391.54 |
Jan 11 2024 |
1281 |
329.15 |
Jan 11 2024 |
5561 |
344.74 |
Jan 04 2024 |
3812 |
391.54 |
Jan 04 2024 |
1282 |
329.15 |
Jan 04 2024 |
5560 |
344.74 |
Dec 28 2023 |
3812 |
391.54 |
Dec 28 2023 |
1281 |
329.15 |
Dec 28 2023 |
5558 |
344.74 |
Dec 21 2023 |
3812 |
391.54 |
Dec 21 2023 |
1281 |
329.15 |
Dec 21 2023 |
5558 |
344.74 |
Dec 14 2023 |
3812 |
391.54 |
Dec 14 2023 |
1281 |
329.15 |
Dec 14 2023 |
5556 |
344.74 |
Dec 07 2023 |
3812 |
391.54 |
Dec 07 2023 |
1281 |
329.15 |
Dec 07 2023 |
5556 |
344.74 |
Nov 30 2023 |
3820 |
391.54 |
Nov 30 2023 |
1282 |
329.15 |
Nov 30 2023 |
5554 |
344.74 |
Nov 23 2023 |
3820 |
391.54 |
Nov 23 2023 |
1282 |
329.15 |
Nov 23 2023 |
5553 |
344.74 |
Nov 16 2023 |
3822 |
391.54 |
Nov 16 2023 |
1282 |
329.15 |
Nov 16 2023 |
5544 |
344.74 |
Nov 09 2023 |
3837 |
391.54 |
Nov 09 2023 |
1281 |
329.15 |
Nov 09 2023 |
5541 |
344.74 |
Nov 02 2023 |
3835 |
391.54 |
Nov 02 2023 |
1281 |
329.15 |
Nov 02 2023 |
5541 |
344.74 |
Oct 26 2023 |
3822 |
391.54 |
Oct 26 2023 |
1267 |
329.15 |
Oct 26 2023 |
5544 |
344.74 |
Oct 19 2023 |
3829 |
391.54 |
Oct 19 2023 |
1261 |
329.15 |
Oct 19 2023 |
5512 |
344.74 |
Oct 12 2023 |
3814 |
391.54 |
Oct 12 2023 |
1261 |
329.15 |
Oct 12 2023 |
5513 |
344.74 |
Oct 05 2023 |
3768 |
391.54 |
Oct 05 2023 |
1261 |
329.15 |
Oct 05 2023 |
5424 |
344.74 |
Sep 28 2023 |
3766 |
391.54 |
Sep 28 2023 |
1265 |
329.15 |
Sep 28 2023 |
5497 |
344.74 |
Sep 21 2023 |
3760 |
391.54 |
Sep 21 2023 |
1226 |
329.15 |
Sep 21 2023 |
5495 |
344.74 |
Sep 14 2023 |
3795 |
391.54 |
Sep 14 2023 |
1233 |
329.15 |
Sep 14 2023 |
5504 |
344.74 |
Sep 07 2023 |
3832 |
391.54 |
Sep 07 2023 |
1262 |
329.15 |
Sep 07 2023 |
5514 |
344.74 |
Aug 31 2023 |
3816 |
391.54 |
Aug 31 2023 |
1251 |
329.15 |
Aug 31 2023 |
5538 |
344.74 |
Aug 24 2023 |
3837 |
391.54 |
Aug 24 2023 |
1275 |
329.15 |
Aug 24 2023 |
5505 |
344.74 |
Aug 17 2023 |
3837 |
391.54 |
Aug 17 2023 |
1328 |
329.15 |
Aug 17 2023 |
5531 |
344.74 |
Aug 10 2023 |
3838 |
391.54 |
Aug 10 2023 |
1386 |
329.15 |
Aug 10 2023 |
5555 |
344.74 |
Aug 03 2023 |
3838 |
391.54 |
Aug 03 2023 |
1386 |
329.15 |
Aug 03 2023 |
5531 |
344.74 |
Jul 27 2023 |
3837 |
391.54 |
Jul 27 2023 |
1406 |
329.15 |
Jul 27 2023 |
5533 |
344.74 |
Jul 20 2023 |
3894 |
391.54 |
Jul 20 2023 |
3178 |
319.26 |
Jul 20 2023 |
4856 |
333.72 |
Jul 13 2023 |
3918 |
391.54 |
Jul 13 2023 |
3853 |
336.61 |
Jul 13 2023 |
4892 |
333.72 |
Jul 06 2023 |
3925 |
391.54 |
Jul 06 2023 |
3879 |
336.61 |
Jul 06 2023 |
4901 |
333.72 |
Jun 29 2023 |
3925 |
391.54 |
Jun 29 2023 |
3845 |
336.61 |
Jun 29 2023 |
4888 |
333.72 |
Jun 22 2023 |
3916 |
391.54 |
Jun 22 2023 |
3849 |
336.61 |
Jun 22 2023 |
4872 |
333.72 |
Jun 15 2023 |
4122 |
397.65 |
Jun 15 2023 |
3276 |
320.16 |
Jun 15 2023 |
4235 |
320.16 |
Jun 08 2023 |
4117 |
397.65 |
Jun 08 2023 |
3411 |
323.44 |
Jun 08 2023 |
4333 |
321.77 |
Jun 01 2023 |
4126 |
397.65 |
Jun 01 2023 |
3358 |
323.44 |
Jun 01 2023 |
4315 |
321.77 |
May 25 2023 |
3330 |
323.44 |
May 25 2023 |
4374 |
323.44 |
May 18 2023 |
3321 |
323.44 |
May 18 2023 |
4371 |
323.44 |
May 11 2023 |
3295 |
323.44 |
May 11 2023 |
4338 |
323.44 |
May 04 2023 |
3244 |
323.44 |
May 04 2023 |
4258 |
323.44 |
Apr 27 2023 |
3245 |
323.44 |
Apr 27 2023 |
4241 |
323.44 |
Apr 20 2023 |
3132 |
320.98 |
Apr 20 2023 |
4136 |
320.98 |
Apr 13 2023 |
3113 |
320.98 |
Apr 13 2023 |
4093 |
320.98 |
Apr 06 2023 |
3115 |
320.98 |
Apr 06 2023 |
4092 |
320.98 |
Mar 30 2023 |
3109 |
320.98 |
Mar 30 2023 |
4097 |
320.98 |
Mar 23 2023 |
3067 |
320.98 |
Mar 23 2023 |
4068 |
320.98 |
Mar 16 2023 |
3054 |
320.98 |
Mar 16 2023 |
4047 |
320.98 |
Mar 09 2023 |
3036 |
320.98 |
Mar 09 2023 |
4005 |
320.98 |
Mar 02 2023 |
3020 |
320.98 |
Mar 02 2023 |
3990 |
320.98 |
Feb 23 2023 |
3014 |
320.98 |
Feb 23 2023 |
3987 |
320.98 |
Feb 16 2023 |
2997 |
320.98 |
Feb 16 2023 |
3944 |
320.98 |
Feb 09 2023 |
2991 |
320.98 |
Feb 09 2023 |
3939 |
320.98 |
Feb 02 2023 |
2973 |
320.98 |
Feb 02 2023 |
3921 |
320.98 |
Jan 26 2023 |
2965 |
320.98 |
Jan 26 2023 |
3917 |
320.98 |
Jan 19 2023 |
2960 |
320.98 |
Jan 19 2023 |
3912 |
320.98 |
Jan 12 2023 |
2960 |
320.98 |
Jan 12 2023 |
3912 |
320.98 |
Jan 05 2023 |
2960 |
320.98 |
Jan 05 2023 |
3912 |
320.98 |
Dec 29 2022 |
2960 |
320.98 |
Dec 29 2022 |
3912 |
320.98 |
Dec 22 2022 |
2960 |
320.98 |
Dec 22 2022 |
3912 |
320.98 |
Dec 15 2022 |
2959 |
320.98 |
Dec 15 2022 |
3914 |
320.98 |
Dec 08 2022 |
2957 |
320.98 |
Dec 08 2022 |
3912 |
320.98 |
Dec 01 2022 |
2957 |
320.98 |
Dec 01 2022 |
3912 |
320.98 |
Nov 24 2022 |
2957 |
320.98 |
Nov 24 2022 |
3912 |
320.98 |
Nov 17 2022 |
2958 |
320.98 |
Nov 17 2022 |
3917 |
320.98 |
Nov 10 2022 |
2958 |
320.98 |
Nov 10 2022 |
3918 |
320.98 |
Nov 03 2022 |
2948 |
320.98 |
Nov 03 2022 |
3909 |
320.98 |
Oct 27 2022 |
2944 |
320.98 |
Oct 27 2022 |
3905 |
320.98 |
Oct 20 2022 |
2943 |
320.98 |
Oct 20 2022 |
3905 |
320.98 |
Oct 13 2022 |
2943 |
320.98 |
Oct 13 2022 |
3901 |
320.98 |
Oct 06 2022 |
2944 |
320.98 |
Oct 06 2022 |
3899 |
320.98 |
Sep 29 2022 |
2949 |
320.98 |
Sep 29 2022 |
3900 |
320.98 |
Sep 22 2022 |
2947 |
320.98 |
Sep 22 2022 |
3898 |
320.98 |
Sep 15 2022 |
2942 |
320.98 |
Sep 15 2022 |
3895 |
320.98 |
Sep 08 2022 |
2928 |
320.98 |
Sep 08 2022 |
3885 |
320.98 |
Sep 01 2022 |
2881 |
320.98 |
Sep 01 2022 |
3835 |
320.98 |
Aug 25 2022 |
2856 |
320.98 |
Aug 25 2022 |
3802 |
320.98 |
Aug 18 2022 |
2848 |
320.98 |
Aug 18 2022 |
3781 |
320.98 |
Aug 11 2022 |
2803 |
320.98 |
Aug 11 2022 |
3757 |
320.98 |
Aug 04 2022 |
2801 |
320.98 |
Aug 04 2022 |
3733 |
320.98 |
Jul 28 2022 |
2737 |
320.98 |
Jul 28 2022 |
3670 |
320.98 |
Jul 21 2022 |
3166 |
339.79 |
Jul 21 2022 |
4362 |
339.79 |
Jul 14 2022 |
3157 |
339.79 |
Jul 14 2022 |
4345 |
339.79 |
Jul 07 2022 |
3125 |
339.79 |
Jul 07 2022 |
4306 |
339.79 |
Jun 30 2022 |
3120 |
339.79 |
Jun 30 2022 |
4298 |
339.79 |
Jun 23 2022 |
3099 |
339.79 |
Jun 23 2022 |
4283 |
339.79 |
Jun 16 2022 |
2979 |
339.79 |
Jun 16 2022 |
4191 |
339.79 |
Jun 09 2022 |
2959 |
339.79 |
Jun 09 2022 |
4125 |
339.79 |
Jun 02 2022 |
2855 |
339.79 |
Jun 02 2022 |
4020 |
339.79 |
May 26 2022 |
2811 |
339.79 |
May 26 2022 |
3924 |
339.79 |
May 19 2022 |
2725 |
339.79 |
May 19 2022 |
3818 |
339.79 |
May 12 2022 |
2705 |
339.79 |
May 12 2022 |
3780 |
339.79 |
May 05 2022 |
2620 |
339.79 |
May 05 2022 |
3677 |
339.79 |
Apr 28 2022 |
2557 |
339.79 |
Apr 28 2022 |
3596 |
339.79 |
Apr 21 2022 |
2474 |
339.79 |
Apr 21 2022 |
3485 |
339.79 |
Apr 14 2022 |
2447 |
339.79 |
Apr 14 2022 |
3418 |
339.79 |
Apr 07 2022 |
2408 |
339.79 |
Apr 07 2022 |
3364 |
339.79 |
Mar 31 2022 |
2400 |
339.79 |
Mar 31 2022 |
3360 |
339.79 |
Mar 24 2022 |
2344 |
339.79 |
Mar 24 2022 |
3276 |
339.79 |
Mar 17 2022 |
2312 |
339.79 |
Mar 17 2022 |
3253 |
339.79 |
Mar 10 2022 |
2295 |
339.79 |
Mar 10 2022 |
3204 |
339.79 |
Mar 03 2022 |
2289 |
339.79 |
Mar 03 2022 |
3206 |
339.79 |
Feb 24 2022 |
2258 |
339.79 |
Feb 24 2022 |
3121 |
339.79 |
Feb 17 2022 |
2131 |
339.79 |
Feb 17 2022 |
2933 |
339.79 |
Feb 10 2022 |
2146 |
339.79 |
Feb 10 2022 |
2967 |
339.79 |
Feb 03 2022 |
2156 |
339.79 |
Feb 03 2022 |
2975 |
339.79 |
Jan 27 2022 |
2163 |
339.79 |
Jan 27 2022 |
2973 |
339.79 |
Jan 20 2022 |
2166 |
339.79 |
Jan 20 2022 |
2975 |
339.79 |
Jan 13 2022 |
2167 |
339.79 |
Jan 13 2022 |
2978 |
339.79 |
Jan 06 2022 |
2167 |
339.79 |
Jan 06 2022 |
2978 |
339.79 |
Dec 30 2021 |
2168 |
339.79 |
Dec 30 2021 |
2976 |
339.79 |
Dec 23 2021 |
2168 |
339.79 |
Dec 23 2021 |
2976 |
339.79 |
Dec 16 2021 |
2168 |
339.79 |
Dec 16 2021 |
2976 |
339.79 |
Dec 09 2021 |
2168 |
339.79 |
Dec 09 2021 |
2976 |
339.79 |
Dec 02 2021 |
2169 |
339.79 |
Dec 02 2021 |
2976 |
339.79 |
Nov 25 2021 |
2169 |
339.79 |
Nov 25 2021 |
2976 |
339.79 |
Nov 18 2021 |
2169 |
339.79 |
Nov 18 2021 |
2976 |
339.79 |
Nov 11 2021 |
2169 |
339.79 |
Nov 11 2021 |
2976 |
339.79 |
Nov 04 2021 |
2169 |
339.79 |
Nov 04 2021 |
2985 |
339.79 |
Oct 28 2021 |
2169 |
339.79 |
Oct 28 2021 |
2984 |
339.79 |
Oct 21 2021 |
2169 |
339.79 |
Oct 21 2021 |
2984 |
339.79 |
Oct 14 2021 |
2169 |
339.79 |
Oct 14 2021 |
2986 |
339.79 |
Oct 07 2021 |
2170 |
339.79 |
Oct 07 2021 |
2986 |
339.79 |
Sep 30 2021 |
2132 |
339.79 |
Sep 30 2021 |
2940 |
339.79 |
Sep 23 2021 |
2066 |
339.79 |
Sep 23 2021 |
2865 |
339.79 |
Sep 16 2021 |
2049 |
339.79 |
Sep 16 2021 |
2797 |
339.79 |
Sep 09 2021 |
2032 |
339.79 |
Sep 09 2021 |
2788 |
339.79 |
Sep 02 2021 |
1937 |
339.79 |
Sep 02 2021 |
2685 |
339.79 |
Aug 26 2021 |
1910 |
339.79 |
Aug 26 2021 |
2647 |
339.79 |
Aug 19 2021 |
1737 |
339.79 |
Aug 19 2021 |
2506 |
339.79 |
Aug 12 2021 |
1713 |
339.79 |
Aug 12 2021 |
2469 |
339.79 |
Aug 05 2021 |
1658 |
339.79 |
Aug 05 2021 |
2358 |
339.79 |
Jul 29 2021 |
546 |
306.04 |
Jul 29 2021 |
639 |
306.04 |
Jul 22 2021 |
679 |
323.75 |
Jul 22 2021 |
723 |
323.75 |
Jul 15 2021 |
592 |
323.75 |
Jul 15 2021 |
671 |
323.75 |
Jul 08 2021 |
482 |
323.75 |
Jul 08 2021 |
608 |
323.75 |