| Aug 03 2023 |
178 |
212.69 |
| Aug 03 2023 |
331 |
212.69 |
| Jul 27 2023 |
191 |
212.69 |
| Jul 27 2023 |
355 |
212.69 |
| Jul 20 2023 |
194 |
212.69 |
| Jul 20 2023 |
335 |
212.69 |
| Jul 13 2023 |
195 |
212.69 |
| Jul 13 2023 |
343 |
212.69 |
| Jul 06 2023 |
208 |
215.63 |
| Jul 06 2023 |
362 |
215.63 |
| Jun 29 2023 |
210 |
215.63 |
| Jun 29 2023 |
364 |
215.63 |
| Jun 22 2023 |
211 |
215.63 |
| Jun 22 2023 |
372 |
215.63 |
| Jun 15 2023 |
249 |
215.63 |
| Jun 15 2023 |
385 |
215.63 |
| Jun 08 2023 |
254 |
215.63 |
| Jun 08 2023 |
405 |
215.63 |
| Jun 01 2023 |
244 |
215.63 |
| Jun 01 2023 |
389 |
215.63 |
| May 25 2023 |
247 |
215.63 |
| May 25 2023 |
393 |
215.63 |
| May 18 2023 |
241 |
215.63 |
| May 18 2023 |
383 |
215.63 |
| May 11 2023 |
249 |
215.63 |
| May 11 2023 |
385 |
215.63 |
| May 04 2023 |
239 |
215.63 |
| May 04 2023 |
383 |
215.63 |
| Apr 27 2023 |
239 |
215.63 |
| Apr 27 2023 |
383 |
215.63 |
| Apr 20 2023 |
187 |
215.63 |
| Apr 20 2023 |
331 |
215.63 |
| Apr 13 2023 |
189 |
215.63 |
| Apr 13 2023 |
328 |
215.63 |
| Apr 06 2023 |
193 |
215.63 |
| Apr 06 2023 |
335 |
215.63 |
| Mar 30 2023 |
195 |
215.63 |
| Mar 30 2023 |
334 |
215.63 |
| Mar 23 2023 |
195 |
215.63 |
| Mar 23 2023 |
333 |
215.63 |
| Mar 16 2023 |
196 |
215.63 |
| Mar 16 2023 |
328 |
215.63 |
| Mar 09 2023 |
199 |
215.63 |
| Mar 09 2023 |
325 |
215.63 |
| Mar 02 2023 |
201 |
215.63 |
| Mar 02 2023 |
329 |
215.63 |
| Feb 23 2023 |
202 |
215.63 |
| Feb 23 2023 |
328 |
215.63 |
| Feb 16 2023 |
199 |
215.63 |
| Feb 16 2023 |
332 |
215.63 |
| Feb 09 2023 |
199 |
215.63 |
| Feb 09 2023 |
332 |
215.63 |
| Feb 02 2023 |
192 |
215.63 |
| Feb 02 2023 |
325 |
215.63 |
| Jan 26 2023 |
192 |
215.63 |
| Jan 26 2023 |
326 |
215.63 |
| Jan 19 2023 |
192 |
215.63 |
| Jan 19 2023 |
325 |
215.63 |
| Jan 12 2023 |
192 |
215.63 |
| Jan 12 2023 |
325 |
215.63 |
| Jan 05 2023 |
192 |
215.63 |
| Jan 05 2023 |
325 |
215.63 |
| Dec 29 2022 |
192 |
215.63 |
| Dec 29 2022 |
325 |
215.63 |
| Dec 22 2022 |
192 |
215.63 |
| Dec 22 2022 |
325 |
215.63 |
| Dec 15 2022 |
192 |
215.63 |
| Dec 15 2022 |
325 |
215.63 |
| Dec 08 2022 |
192 |
215.63 |
| Dec 08 2022 |
325 |
215.63 |
| Dec 01 2022 |
192 |
215.63 |
| Dec 01 2022 |
325 |
215.63 |
| Nov 24 2022 |
192 |
215.63 |
| Nov 24 2022 |
325 |
215.63 |
| Nov 17 2022 |
193 |
215.63 |
| Nov 17 2022 |
324 |
215.63 |
| Nov 10 2022 |
193 |
215.63 |
| Nov 10 2022 |
324 |
215.63 |
| Nov 03 2022 |
193 |
215.63 |
| Nov 03 2022 |
324 |
215.63 |
| Oct 27 2022 |
193 |
215.63 |
| Oct 27 2022 |
324 |
215.63 |
| Oct 20 2022 |
193 |
215.63 |
| Oct 20 2022 |
327 |
215.63 |
| Oct 13 2022 |
194 |
215.63 |
| Oct 13 2022 |
326 |
215.63 |
| Oct 06 2022 |
194 |
215.63 |
| Oct 06 2022 |
326 |
215.63 |
| Sep 29 2022 |
194 |
215.63 |
| Sep 29 2022 |
327 |
215.63 |
| Sep 22 2022 |
193 |
215.63 |
| Sep 22 2022 |
326 |
215.63 |
| Sep 15 2022 |
193 |
215.63 |
| Sep 15 2022 |
325 |
215.63 |
| Sep 08 2022 |
193 |
215.63 |
| Sep 08 2022 |
325 |
215.63 |
| Sep 01 2022 |
192 |
215.63 |
| Sep 01 2022 |
323 |
215.63 |
| Aug 25 2022 |
190 |
215.63 |
| Aug 25 2022 |
324 |
215.63 |
| Aug 18 2022 |
192 |
215.63 |
| Aug 18 2022 |
324 |
215.63 |
| Aug 11 2022 |
191 |
215.63 |
| Aug 11 2022 |
322 |
215.63 |
| Aug 04 2022 |
188 |
215.63 |
| Aug 04 2022 |
319 |
215.63 |
| Jul 28 2022 |
189 |
215.63 |
| Jul 28 2022 |
321 |
215.63 |
| Jul 21 2022 |
190 |
215.63 |
| Jul 21 2022 |
327 |
215.63 |
| Jul 14 2022 |
191 |
215.63 |
| Jul 14 2022 |
329 |
215.63 |
| Jul 07 2022 |
196 |
215.63 |
| Jul 07 2022 |
330 |
215.63 |
| Jun 30 2022 |
198 |
215.63 |
| Jun 30 2022 |
332 |
215.63 |
| Jun 23 2022 |
197 |
215.63 |
| Jun 23 2022 |
332 |
215.63 |
| Jun 16 2022 |
199 |
215.63 |
| Jun 16 2022 |
342 |
215.63 |
| Jun 09 2022 |
199 |
215.63 |
| Jun 09 2022 |
352 |
215.63 |
| Jun 02 2022 |
200 |
215.63 |
| Jun 02 2022 |
357 |
215.63 |
| May 26 2022 |
188 |
215.63 |
| May 26 2022 |
358 |
215.63 |
| May 19 2022 |
198 |
215.63 |
| May 19 2022 |
360 |
215.63 |
| May 12 2022 |
202 |
215.63 |
| May 12 2022 |
354 |
215.63 |
| May 05 2022 |
197 |
215.63 |
| May 05 2022 |
337 |
215.63 |
| Apr 28 2022 |
270 |
215.63 |
| Apr 28 2022 |
415 |
215.63 |
| Apr 21 2022 |
209 |
215.63 |
| Apr 21 2022 |
349 |
215.63 |
| Apr 14 2022 |
215 |
215.63 |
| Apr 14 2022 |
350 |
215.63 |
| Apr 07 2022 |
219 |
215.63 |
| Apr 07 2022 |
344 |
215.63 |
| Mar 31 2022 |
220 |
215.63 |
| Mar 31 2022 |
346 |
215.63 |
| Mar 24 2022 |
233 |
215.63 |
| Mar 24 2022 |
354 |
215.63 |
| Mar 17 2022 |
232 |
215.63 |
| Mar 17 2022 |
357 |
215.63 |
| Mar 10 2022 |
239 |
215.63 |
| Mar 10 2022 |
354 |
215.63 |
| Mar 03 2022 |
231 |
215.63 |
| Mar 03 2022 |
331 |
215.63 |
| Feb 24 2022 |
211 |
215.63 |
| Feb 24 2022 |
323 |
215.63 |
| Feb 17 2022 |
208 |
215.63 |
| Feb 17 2022 |
310 |
215.63 |
| Feb 10 2022 |
191 |
215.63 |
| Feb 10 2022 |
299 |
215.63 |
| Feb 03 2022 |
189 |
215.63 |
| Feb 03 2022 |
293 |
215.63 |
| Jan 27 2022 |
186 |
215.63 |
| Jan 27 2022 |
293 |
215.63 |
| Jan 20 2022 |
186 |
215.63 |
| Jan 20 2022 |
293 |
215.63 |
| Jan 13 2022 |
186 |
215.63 |
| Jan 13 2022 |
293 |
215.63 |
| Jan 06 2022 |
186 |
215.63 |
| Jan 06 2022 |
293 |
215.63 |
| Dec 30 2021 |
186 |
215.63 |
| Dec 30 2021 |
293 |
215.63 |
| Dec 23 2021 |
186 |
215.63 |
| Dec 23 2021 |
293 |
215.63 |
| Dec 16 2021 |
186 |
215.63 |
| Dec 16 2021 |
293 |
215.63 |
| Dec 09 2021 |
186 |
215.63 |
| Dec 09 2021 |
293 |
215.63 |
| Dec 02 2021 |
186 |
215.63 |
| Dec 02 2021 |
293 |
215.63 |
| Nov 25 2021 |
186 |
215.63 |
| Nov 25 2021 |
293 |
215.63 |
| Nov 18 2021 |
186 |
215.63 |
| Nov 18 2021 |
294 |
215.63 |
| Nov 11 2021 |
186 |
215.63 |
| Nov 11 2021 |
294 |
215.63 |
| Nov 04 2021 |
190 |
215.63 |
| Nov 04 2021 |
294 |
215.63 |
| Oct 28 2021 |
190 |
215.63 |
| Oct 28 2021 |
294 |
215.63 |
| Oct 21 2021 |
190 |
215.63 |
| Oct 21 2021 |
294 |
215.63 |
| Oct 14 2021 |
190 |
215.63 |
| Oct 14 2021 |
294 |
215.63 |
| Oct 07 2021 |
190 |
215.63 |
| Oct 07 2021 |
294 |
215.63 |
| Sep 30 2021 |
185 |
215.63 |
| Sep 30 2021 |
286 |
215.63 |
| Sep 23 2021 |
182 |
215.63 |
| Sep 23 2021 |
264 |
215.63 |
| Sep 16 2021 |
179 |
215.63 |
| Sep 16 2021 |
259 |
215.63 |
| Sep 09 2021 |
179 |
215.63 |
| Sep 09 2021 |
256 |
215.63 |
| Sep 02 2021 |
167 |
215.63 |
| Sep 02 2021 |
256 |
215.63 |
| Aug 26 2021 |
150 |
215.63 |
| Aug 26 2021 |
199 |
215.63 |
| Aug 19 2021 |
146 |
215.63 |
| Aug 19 2021 |
182 |
215.63 |
| Aug 12 2021 |
145 |
215.63 |
| Aug 12 2021 |
183 |
215.63 |
| Aug 05 2021 |
123 |
218.57 |
| Aug 05 2021 |
173 |
218.57 |
| Jul 29 2021 |
103 |
218.57 |
| Jul 29 2021 |
155 |
218.57 |
| Jul 22 2021 |
102 |
218.57 |
| Jul 22 2021 |
125 |
218.57 |
| Jul 15 2021 |
97 |
218.57 |
| Jul 15 2021 |
119 |
218.57 |
