| May 25 2024 |
2725 |
388.65 |
| May 25 2024 |
3890 |
388.65 |
| May 22 2024 |
2723 |
388.65 |
| May 22 2024 |
3883 |
388.65 |
| May 15 2024 |
2631 |
388.65 |
| May 15 2024 |
3886 |
388.65 |
| May 08 2024 |
2671 |
388.65 |
| May 08 2024 |
3954 |
388.65 |
| May 01 2024 |
2666 |
388.65 |
| May 01 2024 |
4207 |
388.65 |
| Apr 24 2024 |
6030 |
395.01 |
| Apr 24 2024 |
8655 |
395.01 |
| Apr 17 2024 |
5997 |
395.01 |
| Apr 17 2024 |
8827 |
395.01 |
| Apr 10 2024 |
5998 |
395.01 |
| Apr 10 2024 |
8807 |
395.01 |
| Apr 03 2024 |
5973 |
395.01 |
| Apr 03 2024 |
8797 |
395.01 |
| Mar 27 2024 |
5957 |
395.01 |
| Mar 27 2024 |
8813 |
395.01 |
| Mar 21 2024 |
5994 |
395.01 |
| Mar 21 2024 |
8827 |
395.01 |
| Mar 14 2024 |
5955 |
395.01 |
| Mar 14 2024 |
8720 |
395.01 |
| Mar 07 2024 |
5990 |
395.01 |
| Mar 07 2024 |
8748 |
395.01 |
| Feb 29 2024 |
5999 |
395.01 |
| Feb 29 2024 |
8808 |
395.01 |
| Feb 22 2024 |
5967 |
395.01 |
| Feb 22 2024 |
8767 |
395.01 |
| Feb 15 2024 |
5980 |
395.01 |
| Feb 15 2024 |
8751 |
395.01 |
| Feb 08 2024 |
5978 |
395.01 |
| Feb 08 2024 |
8712 |
395.01 |
| Feb 01 2024 |
6019 |
395.01 |
| Feb 01 2024 |
8601 |
395.01 |
| Jan 25 2024 |
6024 |
395.01 |
| Jan 25 2024 |
8594 |
395.01 |
| Jan 18 2024 |
6024 |
395.01 |
| Jan 18 2024 |
8598 |
395.01 |
| Jan 11 2024 |
6029 |
395.01 |
| Jan 11 2024 |
8599 |
395.01 |
| Jan 04 2024 |
6029 |
395.01 |
| Jan 04 2024 |
8592 |
395.01 |
| Dec 28 2023 |
6031 |
395.01 |
| Dec 28 2023 |
8588 |
395.01 |
| Dec 21 2023 |
6031 |
395.01 |
| Dec 21 2023 |
8588 |
395.01 |
| Dec 14 2023 |
6029 |
395.01 |
| Dec 14 2023 |
8585 |
395.01 |
| Dec 07 2023 |
6029 |
395.01 |
| Dec 07 2023 |
8586 |
395.01 |
| Nov 30 2023 |
6024 |
395.01 |
| Nov 30 2023 |
8584 |
395.01 |
| Nov 23 2023 |
6024 |
395.01 |
| Nov 23 2023 |
8583 |
395.01 |
| Nov 16 2023 |
6021 |
395.01 |
| Nov 16 2023 |
8576 |
395.01 |
| Nov 09 2023 |
6018 |
395.01 |
| Nov 09 2023 |
8564 |
395.01 |
| Nov 02 2023 |
6018 |
395.01 |
| Nov 02 2023 |
8564 |
395.01 |
| Oct 26 2023 |
6039 |
395.01 |
| Oct 26 2023 |
8544 |
395.01 |
| Oct 19 2023 |
6039 |
395.01 |
| Oct 19 2023 |
8503 |
395.01 |
| Oct 12 2023 |
6041 |
395.01 |
| Oct 12 2023 |
8503 |
395.01 |
| Oct 05 2023 |
6182 |
399.14 |
| Oct 05 2023 |
8634 |
399.14 |
| Sep 28 2023 |
6184 |
399.14 |
| Sep 28 2023 |
8733 |
399.14 |
| Sep 21 2023 |
6174 |
399.14 |
| Sep 21 2023 |
8725 |
399.14 |
| Sep 14 2023 |
6194 |
399.14 |
| Sep 14 2023 |
8746 |
399.14 |
| Sep 07 2023 |
6205 |
399.14 |
| Sep 07 2023 |
8768 |
399.14 |
| Aug 31 2023 |
6263 |
399.14 |
| Aug 31 2023 |
8807 |
399.14 |
| Aug 24 2023 |
6230 |
399.14 |
| Aug 24 2023 |
8722 |
399.14 |
| Aug 17 2023 |
6261 |
399.14 |
| Aug 17 2023 |
8775 |
399.14 |
| Aug 10 2023 |
6247 |
399.14 |
| Aug 10 2023 |
8802 |
399.14 |
| Aug 03 2023 |
6198 |
399.14 |
| Aug 03 2023 |
8769 |
399.14 |
| Jul 27 2023 |
6194 |
399.14 |
| Jul 27 2023 |
8757 |
399.14 |
| Jul 20 2023 |
6409 |
403.38 |
| Jul 20 2023 |
8985 |
403.38 |
| Jul 13 2023 |
6406 |
403.38 |
| Jul 13 2023 |
8993 |
403.38 |
| Jul 06 2023 |
6762 |
413.12 |
| Jul 06 2023 |
9561 |
413.12 |
| Jun 29 2023 |
6710 |
413.12 |
| Jun 29 2023 |
9536 |
413.12 |
| Jun 22 2023 |
6681 |
413.12 |
| Jun 22 2023 |
9505 |
413.12 |
| Jun 15 2023 |
6731 |
413.12 |
| Jun 15 2023 |
9549 |
413.12 |
| Jun 08 2023 |
6748 |
413.12 |
| Jun 08 2023 |
9606 |
413.12 |
| Jun 01 2023 |
7641 |
440.81 |
| Jun 01 2023 |
11239 |
440.81 |
| May 25 2023 |
7577 |
440.81 |
| May 25 2023 |
11144 |
440.81 |
| May 18 2023 |
7495 |
440.81 |
| May 18 2023 |
11078 |
440.81 |
| May 11 2023 |
7470 |
440.81 |
| May 11 2023 |
11081 |
440.81 |
| May 04 2023 |
7397 |
440.81 |
| May 04 2023 |
10920 |
440.81 |
| Apr 27 2023 |
7361 |
440.81 |
| Apr 27 2023 |
10798 |
440.81 |
| Apr 20 2023 |
7271 |
440.81 |
| Apr 20 2023 |
10736 |
440.81 |
| Apr 13 2023 |
7237 |
440.81 |
| Apr 13 2023 |
10697 |
440.81 |
| Apr 06 2023 |
7228 |
440.81 |
| Apr 06 2023 |
10621 |
440.81 |
| Mar 30 2023 |
7206 |
440.81 |
| Mar 30 2023 |
10577 |
440.81 |
| Mar 23 2023 |
7133 |
440.81 |
| Mar 23 2023 |
10524 |
440.81 |
| Mar 16 2023 |
7118 |
440.81 |
| Mar 16 2023 |
10467 |
440.81 |
| Mar 09 2023 |
7089 |
440.81 |
| Mar 09 2023 |
10353 |
440.81 |
| Mar 02 2023 |
7043 |
440.81 |
| Mar 02 2023 |
10304 |
440.81 |
| Feb 23 2023 |
7034 |
440.81 |
| Feb 23 2023 |
10310 |
440.81 |
| Feb 16 2023 |
6970 |
440.81 |
| Feb 16 2023 |
10189 |
440.81 |
| Feb 09 2023 |
6950 |
440.81 |
| Feb 09 2023 |
10173 |
440.81 |
| Feb 02 2023 |
6914 |
440.81 |
| Feb 02 2023 |
10159 |
440.81 |
| Jan 26 2023 |
6885 |
440.81 |
| Jan 26 2023 |
10136 |
440.81 |
| Jan 19 2023 |
6864 |
440.81 |
| Jan 19 2023 |
10124 |
440.81 |
| Jan 12 2023 |
6863 |
440.81 |
| Jan 12 2023 |
10123 |
440.81 |
| Jan 05 2023 |
6863 |
440.81 |
| Jan 05 2023 |
10125 |
440.81 |
| Dec 29 2022 |
6863 |
440.81 |
| Dec 29 2022 |
10125 |
440.81 |
| Dec 22 2022 |
6863 |
440.81 |
| Dec 22 2022 |
10125 |
440.81 |
| Dec 15 2022 |
6861 |
440.81 |
| Dec 15 2022 |
10104 |
440.81 |
| Dec 08 2022 |
6855 |
440.81 |
| Dec 08 2022 |
10098 |
440.81 |
| Dec 01 2022 |
6855 |
440.81 |
| Dec 01 2022 |
10098 |
440.81 |
| Nov 24 2022 |
6855 |
440.81 |
| Nov 24 2022 |
10099 |
440.81 |
| Nov 17 2022 |
6850 |
440.81 |
| Nov 17 2022 |
10088 |
440.81 |
| Nov 10 2022 |
6850 |
440.81 |
| Nov 10 2022 |
10089 |
440.81 |
| Nov 03 2022 |
6825 |
440.81 |
| Nov 03 2022 |
10061 |
440.81 |
| Oct 27 2022 |
6808 |
440.81 |
| Oct 27 2022 |
10050 |
440.81 |
| Oct 20 2022 |
6809 |
440.81 |
| Oct 20 2022 |
10059 |
440.81 |
| Oct 13 2022 |
6809 |
440.81 |
| Oct 13 2022 |
10035 |
440.81 |
| Oct 06 2022 |
6814 |
440.81 |
| Oct 06 2022 |
10039 |
440.81 |
| Sep 29 2022 |
6834 |
440.81 |
| Sep 29 2022 |
10044 |
440.81 |
| Sep 22 2022 |
6828 |
440.81 |
| Sep 22 2022 |
10033 |
440.81 |
| Sep 15 2022 |
6825 |
440.81 |
| Sep 15 2022 |
10028 |
440.81 |
| Sep 08 2022 |
6752 |
440.81 |
| Sep 08 2022 |
9994 |
440.81 |
| Sep 01 2022 |
6666 |
440.81 |
| Sep 01 2022 |
9886 |
440.81 |
| Aug 25 2022 |
6598 |
440.81 |
| Aug 25 2022 |
9799 |
440.81 |
| Aug 18 2022 |
6568 |
440.81 |
| Aug 18 2022 |
9737 |
440.81 |
| Aug 11 2022 |
6464 |
440.81 |
| Aug 11 2022 |
9659 |
440.81 |
| Aug 04 2022 |
6452 |
440.81 |
| Aug 04 2022 |
9627 |
440.81 |
| Jul 28 2022 |
6343 |
440.81 |
| Jul 28 2022 |
9496 |
440.81 |
| Jul 21 2022 |
6240 |
440.81 |
| Jul 21 2022 |
9406 |
440.81 |
| Jul 14 2022 |
6222 |
440.81 |
| Jul 14 2022 |
9379 |
440.81 |
| Jul 07 2022 |
6166 |
440.81 |
| Jul 07 2022 |
9296 |
440.81 |
| Jun 30 2022 |
6139 |
440.81 |
| Jun 30 2022 |
9265 |
440.81 |
| Jun 23 2022 |
6107 |
440.81 |
| Jun 23 2022 |
9248 |
440.81 |
| Jun 16 2022 |
5868 |
440.81 |
| Jun 16 2022 |
9045 |
440.81 |
| Jun 09 2022 |
5790 |
440.81 |
| Jun 09 2022 |
8920 |
440.81 |
| Jun 02 2022 |
5938 |
457.11 |
| Jun 02 2022 |
9328 |
457.11 |
| May 26 2022 |
5850 |
457.11 |
| May 26 2022 |
9174 |
457.11 |
| May 19 2022 |
5557 |
467.11 |
| May 19 2022 |
7799 |
467.11 |
| May 12 2022 |
5557 |
467.11 |
| May 12 2022 |
7775 |
467.11 |
| May 05 2022 |
5464 |
467.11 |
| May 05 2022 |
7413 |
467.11 |
| Apr 28 2022 |
5449 |
467.11 |
| Apr 28 2022 |
7595 |
467.11 |
| Apr 21 2022 |
5250 |
467.11 |
| Apr 21 2022 |
7175 |
467.11 |
| Apr 14 2022 |
5211 |
467.11 |
| Apr 14 2022 |
7165 |
467.11 |
| Apr 07 2022 |
5201 |
467.11 |
| Apr 07 2022 |
7159 |
467.11 |
| Mar 31 2022 |
5203 |
467.11 |
| Mar 31 2022 |
7065 |
467.11 |
| Mar 24 2022 |
5139 |
467.11 |
| Mar 24 2022 |
6946 |
467.11 |
| Mar 17 2022 |
5061 |
467.11 |
| Mar 17 2022 |
6909 |
467.11 |
| Mar 10 2022 |
5073 |
467.11 |
| Mar 10 2022 |
6879 |
467.11 |
| Mar 03 2022 |
5154 |
467.11 |
| Mar 03 2022 |
6909 |
467.11 |
| Feb 24 2022 |
5127 |
467.11 |
| Feb 24 2022 |
6866 |
467.11 |
| Feb 17 2022 |
5926 |
492.83 |
| Feb 17 2022 |
7424 |
492.83 |
| Feb 10 2022 |
5961 |
492.83 |
| Feb 10 2022 |
7343 |
492.83 |
| Feb 03 2022 |
6055 |
492.83 |
| Feb 03 2022 |
7448 |
492.83 |
| Jan 27 2022 |
6067 |
492.83 |
| Jan 27 2022 |
7480 |
492.83 |
| Jan 20 2022 |
6073 |
492.83 |
| Jan 20 2022 |
7496 |
492.83 |
| Jan 13 2022 |
6091 |
492.83 |
| Jan 13 2022 |
7527 |
492.83 |
| Jan 06 2022 |
6092 |
492.83 |
| Jan 06 2022 |
7528 |
492.83 |
| Dec 30 2021 |
6099 |
492.83 |
| Dec 30 2021 |
7536 |
492.83 |
| Dec 23 2021 |
6099 |
492.83 |
| Dec 23 2021 |
7536 |
492.83 |
| Dec 16 2021 |
6099 |
492.83 |
| Dec 16 2021 |
7536 |
492.83 |
| Dec 09 2021 |
6099 |
492.83 |
| Dec 09 2021 |
7536 |
492.83 |
| Dec 02 2021 |
6098 |
492.83 |
| Dec 02 2021 |
7540 |
492.83 |
| Nov 25 2021 |
6098 |
492.83 |
| Nov 25 2021 |
7540 |
492.83 |
| Nov 18 2021 |
6099 |
492.83 |
| Nov 18 2021 |
7541 |
492.83 |
| Nov 11 2021 |
6099 |
492.83 |
| Nov 11 2021 |
7542 |
492.83 |
| Nov 04 2021 |
6099 |
492.83 |
| Nov 04 2021 |
7612 |
492.83 |
| Oct 28 2021 |
6099 |
492.83 |
| Oct 28 2021 |
7612 |
492.83 |
| Oct 21 2021 |
6098 |
492.83 |
| Oct 21 2021 |
7639 |
492.83 |
| Oct 14 2021 |
6099 |
492.83 |
| Oct 14 2021 |
7650 |
492.83 |
| Oct 07 2021 |
6100 |
492.83 |
| Oct 07 2021 |
7669 |
492.83 |
| Sep 30 2021 |
6036 |
492.83 |
| Sep 30 2021 |
7614 |
492.83 |
| Sep 23 2021 |
5943 |
492.83 |
| Sep 23 2021 |
7558 |
492.83 |
| Sep 16 2021 |
5923 |
492.83 |
| Sep 16 2021 |
7507 |
492.83 |
| Sep 09 2021 |
5891 |
492.83 |
| Sep 09 2021 |
7546 |
492.83 |
| Sep 02 2021 |
5815 |
492.83 |
| Sep 02 2021 |
7683 |
492.83 |
| Aug 26 2021 |
5896 |
492.83 |
| Aug 26 2021 |
7612 |
492.83 |
| Aug 19 2021 |
5955 |
492.83 |
| Aug 19 2021 |
7783 |
492.83 |
| Aug 12 2021 |
5992 |
492.83 |
| Aug 12 2021 |
7887 |
492.83 |
| Aug 05 2021 |
6021 |
492.83 |
| Aug 05 2021 |
7911 |
492.83 |
| Jul 29 2021 |
6001 |
492.83 |
| Jul 29 2021 |
8018 |
492.83 |
| Jul 22 2021 |
5918 |
492.83 |
| Jul 22 2021 |
7906 |
492.83 |
| Jul 15 2021 |
5874 |
492.83 |
| Jul 15 2021 |
7948 |
492.83 |
