| May 24 2024 |
2633 |
385.01 |
| May 24 2024 |
3752 |
385.01 |
| May 22 2024 |
2626 |
385.01 |
| May 22 2024 |
3737 |
385.01 |
| May 15 2024 |
2531 |
385.01 |
| May 15 2024 |
3739 |
385.01 |
| May 08 2024 |
2572 |
385.01 |
| May 08 2024 |
3812 |
385.01 |
| May 01 2024 |
2572 |
385.01 |
| May 01 2024 |
4057 |
385.01 |
| Apr 24 2024 |
6008 |
394.27 |
| Apr 24 2024 |
8614 |
394.27 |
| Apr 17 2024 |
5976 |
394.27 |
| Apr 17 2024 |
8786 |
394.27 |
| Apr 10 2024 |
5973 |
394.27 |
| Apr 10 2024 |
8760 |
394.27 |
| Apr 03 2024 |
5948 |
394.27 |
| Apr 03 2024 |
8749 |
394.27 |
| Mar 27 2024 |
6099 |
399.49 |
| Mar 27 2024 |
9096 |
399.49 |
| Mar 21 2024 |
6135 |
399.49 |
| Mar 21 2024 |
9123 |
399.49 |
| Mar 14 2024 |
6867 |
421.12 |
| Mar 14 2024 |
10300 |
421.12 |
| Mar 07 2024 |
6912 |
421.12 |
| Mar 07 2024 |
10325 |
421.12 |
| Feb 29 2024 |
6918 |
421.12 |
| Feb 29 2024 |
10390 |
421.12 |
| Feb 22 2024 |
6886 |
421.12 |
| Feb 22 2024 |
10340 |
421.12 |
| Feb 15 2024 |
6906 |
421.12 |
| Feb 15 2024 |
10322 |
421.12 |
| Feb 08 2024 |
6907 |
421.12 |
| Feb 08 2024 |
10288 |
421.12 |
| Feb 01 2024 |
6946 |
421.12 |
| Feb 01 2024 |
10172 |
421.12 |
| Jan 25 2024 |
6953 |
421.12 |
| Jan 25 2024 |
10163 |
421.12 |
| Jan 18 2024 |
5976 |
393.64 |
| Jan 18 2024 |
8516 |
393.64 |
| Jan 11 2024 |
5981 |
393.64 |
| Jan 11 2024 |
8518 |
393.64 |
| Jan 04 2024 |
5981 |
393.64 |
| Jan 04 2024 |
8511 |
393.64 |
| Dec 28 2023 |
5983 |
393.64 |
| Dec 28 2023 |
8507 |
393.64 |
| Dec 21 2023 |
5983 |
393.64 |
| Dec 21 2023 |
8507 |
393.64 |
| Dec 14 2023 |
5982 |
393.64 |
| Dec 14 2023 |
8505 |
393.64 |
| Dec 07 2023 |
5982 |
393.64 |
| Dec 07 2023 |
8506 |
393.64 |
| Nov 30 2023 |
5978 |
393.64 |
| Nov 30 2023 |
8504 |
393.64 |
| Nov 23 2023 |
5978 |
393.64 |
| Nov 23 2023 |
8503 |
393.64 |
| Nov 16 2023 |
5975 |
393.64 |
| Nov 16 2023 |
8496 |
393.64 |
| Nov 09 2023 |
5972 |
393.64 |
| Nov 09 2023 |
8485 |
393.64 |
| Nov 02 2023 |
5972 |
393.64 |
| Nov 02 2023 |
8485 |
393.64 |
| Oct 26 2023 |
5991 |
393.64 |
| Oct 26 2023 |
8466 |
393.64 |
| Oct 19 2023 |
5991 |
393.64 |
| Oct 19 2023 |
8423 |
393.64 |
| Oct 12 2023 |
5994 |
393.64 |
| Oct 12 2023 |
8424 |
393.64 |
| Oct 05 2023 |
5996 |
393.64 |
| Oct 05 2023 |
8308 |
393.64 |
| Sep 28 2023 |
5995 |
393.64 |
| Sep 28 2023 |
8404 |
393.64 |
| Sep 21 2023 |
5988 |
393.64 |
| Sep 21 2023 |
8394 |
393.64 |
| Sep 14 2023 |
6003 |
393.64 |
| Sep 14 2023 |
8415 |
393.64 |
| Sep 07 2023 |
6007 |
393.64 |
| Sep 07 2023 |
8431 |
393.64 |
| Aug 31 2023 |
6059 |
393.64 |
| Aug 31 2023 |
8479 |
393.64 |
| Aug 24 2023 |
5720 |
386.61 |
| Aug 24 2023 |
7961 |
386.61 |
| Aug 17 2023 |
5743 |
386.61 |
| Aug 17 2023 |
8001 |
386.61 |
| Aug 10 2023 |
5733 |
386.61 |
| Aug 10 2023 |
8014 |
386.61 |
| Aug 03 2023 |
5703 |
386.61 |
| Aug 03 2023 |
7987 |
386.61 |
| Jul 27 2023 |
5503 |
382.33 |
| Jul 27 2023 |
7720 |
382.33 |
| Jul 20 2023 |
5686 |
385.33 |
| Jul 20 2023 |
7866 |
385.33 |
| Jul 13 2023 |
5707 |
385.33 |
| Jul 13 2023 |
7893 |
385.33 |
| Jul 06 2023 |
5718 |
385.33 |
| Jul 06 2023 |
7913 |
385.33 |
| Jun 29 2023 |
5674 |
385.33 |
| Jun 29 2023 |
7882 |
385.33 |
| Jun 22 2023 |
5658 |
385.33 |
| Jun 22 2023 |
7844 |
385.33 |
| Jun 15 2023 |
5700 |
385.33 |
| Jun 15 2023 |
7868 |
385.33 |
| Jun 08 2023 |
5711 |
385.33 |
| Jun 08 2023 |
7896 |
385.33 |
| Jun 01 2023 |
5607 |
385.33 |
| Jun 01 2023 |
7914 |
385.33 |
| May 25 2023 |
5565 |
385.33 |
| May 25 2023 |
7866 |
385.33 |
| May 18 2023 |
5516 |
385.33 |
| May 18 2023 |
7846 |
385.33 |
| May 11 2023 |
5478 |
385.33 |
| May 11 2023 |
7822 |
385.33 |
| May 04 2023 |
5393 |
385.33 |
| May 04 2023 |
7679 |
385.33 |
| Apr 27 2023 |
5363 |
385.33 |
| Apr 27 2023 |
7602 |
385.33 |
| Apr 20 2023 |
5305 |
385.33 |
| Apr 20 2023 |
7525 |
385.33 |
| Apr 13 2023 |
5281 |
385.33 |
| Apr 13 2023 |
7501 |
385.33 |
| Apr 06 2023 |
5272 |
385.33 |
| Apr 06 2023 |
7470 |
385.33 |
| Mar 30 2023 |
5265 |
385.33 |
| Mar 30 2023 |
7441 |
385.33 |
| Mar 23 2023 |
5209 |
385.33 |
| Mar 23 2023 |
7406 |
385.33 |
| Mar 16 2023 |
5187 |
385.33 |
| Mar 16 2023 |
7358 |
385.33 |
| Mar 09 2023 |
5161 |
385.33 |
| Mar 09 2023 |
7279 |
385.33 |
| Mar 02 2023 |
5121 |
385.33 |
| Mar 02 2023 |
7237 |
385.33 |
| Feb 23 2023 |
5110 |
385.33 |
| Feb 23 2023 |
7232 |
385.33 |
| Feb 16 2023 |
5071 |
385.33 |
| Feb 16 2023 |
7152 |
385.33 |
| Feb 09 2023 |
5056 |
385.33 |
| Feb 09 2023 |
7140 |
385.33 |
| Feb 02 2023 |
5024 |
385.33 |
| Feb 02 2023 |
7122 |
385.33 |
| Jan 26 2023 |
4995 |
385.33 |
| Jan 26 2023 |
7109 |
385.33 |
| Jan 19 2023 |
5079 |
388.36 |
| Jan 19 2023 |
7277 |
388.36 |
| Jan 12 2023 |
5079 |
388.36 |
| Jan 12 2023 |
7277 |
388.36 |
| Jan 05 2023 |
5079 |
388.36 |
| Jan 05 2023 |
7278 |
388.36 |
| Dec 29 2022 |
5079 |
388.36 |
| Dec 29 2022 |
7278 |
388.36 |
| Dec 22 2022 |
5079 |
388.36 |
| Dec 22 2022 |
7278 |
388.36 |
| Dec 15 2022 |
5076 |
388.36 |
| Dec 15 2022 |
7276 |
388.36 |
| Dec 08 2022 |
5070 |
388.36 |
| Dec 08 2022 |
7268 |
388.36 |
| Dec 01 2022 |
5070 |
388.36 |
| Dec 01 2022 |
7268 |
388.36 |
| Nov 24 2022 |
5070 |
388.36 |
| Nov 24 2022 |
7268 |
388.36 |
| Nov 17 2022 |
5067 |
388.36 |
| Nov 17 2022 |
7264 |
388.36 |
| Nov 10 2022 |
5067 |
388.36 |
| Nov 10 2022 |
7265 |
388.36 |
| Nov 03 2022 |
5053 |
388.36 |
| Nov 03 2022 |
7249 |
388.36 |
| Oct 27 2022 |
5048 |
388.36 |
| Oct 27 2022 |
7244 |
388.36 |
| Oct 20 2022 |
5048 |
388.36 |
| Oct 20 2022 |
7249 |
388.36 |
| Oct 13 2022 |
5048 |
388.36 |
| Oct 13 2022 |
7240 |
388.36 |
| Oct 06 2022 |
5051 |
388.36 |
| Oct 06 2022 |
7239 |
388.36 |
| Sep 29 2022 |
5061 |
388.36 |
| Sep 29 2022 |
7240 |
388.36 |
| Sep 22 2022 |
5056 |
388.36 |
| Sep 22 2022 |
7232 |
388.36 |
| Sep 15 2022 |
5049 |
388.36 |
| Sep 15 2022 |
7219 |
388.36 |
| Sep 08 2022 |
4992 |
388.36 |
| Sep 08 2022 |
7189 |
388.36 |
| Sep 01 2022 |
4924 |
388.36 |
| Sep 01 2022 |
7100 |
388.36 |
| Aug 25 2022 |
4876 |
388.36 |
| Aug 25 2022 |
7056 |
388.36 |
| Aug 18 2022 |
4846 |
388.36 |
| Aug 18 2022 |
7013 |
388.36 |
| Aug 11 2022 |
4772 |
388.36 |
| Aug 11 2022 |
6975 |
388.36 |
| Aug 04 2022 |
4756 |
388.36 |
| Aug 04 2022 |
6943 |
388.36 |
| Jul 28 2022 |
4941 |
396.36 |
| Jul 28 2022 |
7297 |
396.36 |
| Jul 21 2022 |
4854 |
396.36 |
| Jul 21 2022 |
7214 |
396.36 |
| Jul 14 2022 |
4844 |
396.36 |
| Jul 14 2022 |
7194 |
396.36 |
| Jul 07 2022 |
4800 |
396.36 |
| Jul 07 2022 |
7131 |
396.36 |
| Jun 30 2022 |
4773 |
396.36 |
| Jun 30 2022 |
7093 |
396.36 |
| Jun 23 2022 |
4748 |
396.36 |
| Jun 23 2022 |
7077 |
396.36 |
| Jun 16 2022 |
4556 |
396.36 |
| Jun 16 2022 |
6910 |
396.36 |
| Jun 09 2022 |
4507 |
396.36 |
| Jun 09 2022 |
6804 |
396.36 |
| Jun 02 2022 |
4358 |
396.36 |
| Jun 02 2022 |
6646 |
396.36 |
| May 26 2022 |
4293 |
396.36 |
| May 26 2022 |
6507 |
396.36 |
| May 19 2022 |
4159 |
396.36 |
| May 19 2022 |
6329 |
396.36 |
| May 12 2022 |
4113 |
396.36 |
| May 12 2022 |
6271 |
396.36 |
| May 05 2022 |
3988 |
396.36 |
| May 05 2022 |
6098 |
396.36 |
| Apr 28 2022 |
3885 |
396.36 |
| Apr 28 2022 |
5954 |
396.36 |
| Apr 21 2022 |
3728 |
396.36 |
| Apr 21 2022 |
5731 |
396.36 |
| Apr 14 2022 |
3825 |
402.04 |
| Apr 14 2022 |
5893 |
402.04 |
| Apr 07 2022 |
3770 |
402.04 |
| Apr 07 2022 |
5809 |
402.04 |
| Mar 31 2022 |
3756 |
402.04 |
| Mar 31 2022 |
5785 |
402.04 |
| Mar 24 2022 |
3654 |
402.04 |
| Mar 24 2022 |
5617 |
402.04 |
| Mar 17 2022 |
3598 |
402.04 |
| Mar 17 2022 |
5572 |
402.04 |
| Mar 10 2022 |
3579 |
402.04 |
| Mar 10 2022 |
5476 |
402.04 |
| Mar 03 2022 |
3588 |
402.04 |
| Mar 03 2022 |
5523 |
402.04 |
| Feb 24 2022 |
3571 |
402.04 |
| Feb 24 2022 |
5416 |
402.04 |
| Feb 17 2022 |
3889 |
426.99 |
| Feb 17 2022 |
5990 |
426.99 |
| Feb 10 2022 |
3949 |
426.99 |
| Feb 10 2022 |
6167 |
426.99 |
| Feb 03 2022 |
4010 |
426.99 |
| Feb 03 2022 |
6232 |
426.99 |
| Jan 27 2022 |
4051 |
426.99 |
| Jan 27 2022 |
6276 |
426.99 |
| Jan 20 2022 |
4084 |
426.99 |
| Jan 20 2022 |
6319 |
426.99 |
| Jan 13 2022 |
4120 |
426.99 |
| Jan 13 2022 |
6346 |
426.99 |
| Jan 06 2022 |
4120 |
426.99 |
| Jan 06 2022 |
6346 |
426.99 |
| Dec 30 2021 |
4126 |
426.99 |
| Dec 30 2021 |
6350 |
426.99 |
| Dec 23 2021 |
4126 |
426.99 |
| Dec 23 2021 |
6350 |
426.99 |
| Dec 16 2021 |
4126 |
426.99 |
| Dec 16 2021 |
6350 |
426.99 |
| Dec 09 2021 |
4126 |
426.99 |
| Dec 09 2021 |
6350 |
426.99 |
| Dec 02 2021 |
4132 |
426.99 |
| Dec 02 2021 |
6355 |
426.99 |
| Nov 25 2021 |
4132 |
426.99 |
| Nov 25 2021 |
6355 |
426.99 |
| Nov 18 2021 |
4132 |
426.99 |
| Nov 18 2021 |
6355 |
426.99 |
| Nov 11 2021 |
4132 |
426.99 |
| Nov 11 2021 |
6355 |
426.99 |
| Nov 04 2021 |
4132 |
426.99 |
| Nov 04 2021 |
6372 |
426.99 |
| Oct 28 2021 |
4132 |
426.99 |
| Oct 28 2021 |
6372 |
426.99 |
| Oct 21 2021 |
4132 |
426.99 |
| Oct 21 2021 |
6372 |
426.99 |
| Oct 14 2021 |
4132 |
426.99 |
| Oct 14 2021 |
6386 |
426.99 |
| Oct 07 2021 |
4136 |
426.99 |
| Oct 07 2021 |
6388 |
426.99 |
| Sep 30 2021 |
4083 |
426.99 |
| Sep 30 2021 |
6336 |
426.99 |
| Sep 23 2021 |
3971 |
426.99 |
| Sep 23 2021 |
6214 |
426.99 |
| Sep 16 2021 |
3925 |
426.99 |
| Sep 16 2021 |
6078 |
426.99 |
| Sep 09 2021 |
3911 |
426.99 |
| Sep 09 2021 |
6076 |
426.99 |
| Sep 02 2021 |
3753 |
426.99 |
| Sep 02 2021 |
5919 |
426.99 |
| Aug 26 2021 |
3687 |
437.12 |
| Aug 26 2021 |
4682 |
437.12 |
| Aug 19 2021 |
3728 |
437.12 |
| Aug 19 2021 |
4755 |
437.12 |
| Aug 12 2021 |
3712 |
437.12 |
| Aug 12 2021 |
4769 |
437.12 |
| Aug 05 2021 |
3708 |
437.12 |
| Aug 05 2021 |
4744 |
437.12 |
| Jul 29 2021 |
6081 |
495 |
| Jul 29 2021 |
8151 |
495 |
| Jul 22 2021 |
5998 |
495 |
| Jul 22 2021 |
8041 |
495 |
| Jul 15 2021 |
5957 |
495 |
| Jul 15 2021 |
8089 |
495 |
