| May 23 2024 |
1581 |
346.39 |
| May 23 2024 |
2163 |
346.39 |
| May 22 2024 |
1571 |
346.39 |
| May 22 2024 |
2160 |
346.39 |
| May 15 2024 |
1509 |
346.39 |
| May 15 2024 |
2174 |
346.39 |
| May 08 2024 |
1551 |
346.39 |
| May 08 2024 |
2242 |
346.39 |
| May 01 2024 |
1552 |
346.39 |
| May 01 2024 |
2297 |
346.39 |
| Apr 24 2024 |
1864 |
324.89 |
| Apr 24 2024 |
2734 |
308.94 |
| Apr 24 2024 |
4376 |
322.94 |
| Apr 17 2024 |
2042 |
324.89 |
| Apr 17 2024 |
2723 |
308.94 |
| Apr 17 2024 |
4512 |
322.94 |
| Apr 10 2024 |
2038 |
324.89 |
| Apr 10 2024 |
2722 |
308.94 |
| Apr 10 2024 |
4529 |
322.94 |
| Apr 03 2024 |
2057 |
324.89 |
| Apr 03 2024 |
2711 |
308.94 |
| Apr 03 2024 |
4532 |
322.94 |
| Mar 27 2024 |
2090 |
324.89 |
| Mar 27 2024 |
2713 |
308.94 |
| Mar 27 2024 |
4537 |
322.94 |
| Mar 21 2024 |
2111 |
324.89 |
| Mar 21 2024 |
2723 |
308.94 |
| Mar 21 2024 |
4528 |
322.94 |
| Mar 14 2024 |
2065 |
324.89 |
| Mar 14 2024 |
2703 |
308.94 |
| Mar 14 2024 |
4482 |
322.94 |
| Mar 07 2024 |
2069 |
324.89 |
| Mar 07 2024 |
2719 |
308.94 |
| Mar 07 2024 |
4486 |
322.94 |
| Feb 29 2024 |
2111 |
324.89 |
| Feb 29 2024 |
2718 |
308.94 |
| Feb 29 2024 |
4515 |
322.94 |
| Feb 22 2024 |
2101 |
324.89 |
| Feb 22 2024 |
2713 |
308.94 |
| Feb 22 2024 |
4512 |
322.94 |
| Feb 15 2024 |
2562 |
341.04 |
| Feb 15 2024 |
2723 |
308.94 |
| Feb 15 2024 |
4500 |
322.94 |
| Feb 08 2024 |
2544 |
341.04 |
| Feb 08 2024 |
2719 |
308.94 |
| Feb 08 2024 |
4465 |
322.94 |
| Feb 01 2024 |
2409 |
341.04 |
| Feb 01 2024 |
2758 |
308.94 |
| Feb 01 2024 |
4387 |
322.94 |
| Jan 25 2024 |
2393 |
341.04 |
| Jan 25 2024 |
2750 |
308.94 |
| Jan 25 2024 |
4372 |
322.94 |
| Jan 18 2024 |
2393 |
341.04 |
| Jan 18 2024 |
2740 |
308.94 |
| Jan 18 2024 |
4370 |
322.94 |
| Jan 11 2024 |
2393 |
341.04 |
| Jan 11 2024 |
2738 |
308.94 |
| Jan 11 2024 |
4370 |
322.94 |
| Jan 04 2024 |
2393 |
341.04 |
| Jan 04 2024 |
2738 |
308.94 |
| Jan 04 2024 |
4371 |
322.94 |
| Dec 28 2023 |
2393 |
341.04 |
| Dec 28 2023 |
2740 |
308.94 |
| Dec 28 2023 |
4372 |
322.94 |
| Dec 21 2023 |
2393 |
341.04 |
| Dec 21 2023 |
2740 |
308.94 |
| Dec 21 2023 |
4372 |
322.94 |
| Dec 14 2023 |
2393 |
341.04 |
| Dec 14 2023 |
2739 |
308.94 |
| Dec 14 2023 |
4372 |
322.94 |
| Dec 07 2023 |
2393 |
341.04 |
| Dec 07 2023 |
2739 |
308.94 |
| Dec 07 2023 |
4372 |
322.94 |
| Nov 30 2023 |
2384 |
341.04 |
| Nov 30 2023 |
2738 |
308.94 |
| Nov 30 2023 |
4373 |
322.94 |
| Nov 23 2023 |
2384 |
341.04 |
| Nov 23 2023 |
2738 |
308.94 |
| Nov 23 2023 |
4372 |
322.94 |
| Nov 16 2023 |
2384 |
341.04 |
| Nov 16 2023 |
2737 |
308.94 |
| Nov 16 2023 |
4366 |
322.94 |
| Nov 09 2023 |
2385 |
341.04 |
| Nov 09 2023 |
2733 |
308.94 |
| Nov 09 2023 |
4364 |
322.94 |
| Nov 02 2023 |
2385 |
341.04 |
| Nov 02 2023 |
2733 |
308.94 |
| Nov 02 2023 |
4364 |
322.94 |
| Oct 26 2023 |
2362 |
341.04 |
| Oct 26 2023 |
2745 |
308.94 |
| Oct 26 2023 |
4359 |
322.94 |
| Oct 19 2023 |
2365 |
341.04 |
| Oct 19 2023 |
2744 |
308.94 |
| Oct 19 2023 |
4328 |
322.94 |
| Oct 12 2023 |
2365 |
341.04 |
| Oct 12 2023 |
2747 |
308.94 |
| Oct 12 2023 |
4329 |
322.94 |
| Oct 05 2023 |
2367 |
341.04 |
| Oct 05 2023 |
2745 |
308.94 |
| Oct 05 2023 |
4242 |
322.94 |
| Sep 28 2023 |
2432 |
341.04 |
| Sep 28 2023 |
2742 |
308.94 |
| Sep 28 2023 |
4288 |
322.94 |
| Sep 21 2023 |
2429 |
341.04 |
| Sep 21 2023 |
2735 |
308.94 |
| Sep 21 2023 |
4276 |
322.94 |
| Sep 14 2023 |
2456 |
341.04 |
| Sep 14 2023 |
2741 |
308.94 |
| Sep 14 2023 |
4286 |
322.94 |
| Sep 07 2023 |
2461 |
341.04 |
| Sep 07 2023 |
2743 |
308.94 |
| Sep 07 2023 |
4298 |
322.94 |
| Aug 31 2023 |
2459 |
341.04 |
| Aug 31 2023 |
2778 |
308.94 |
| Aug 31 2023 |
4313 |
322.94 |
| Aug 24 2023 |
2487 |
341.04 |
| Aug 24 2023 |
2781 |
308.94 |
| Aug 24 2023 |
4301 |
322.94 |
| Aug 17 2023 |
2473 |
341.04 |
| Aug 17 2023 |
2803 |
308.94 |
| Aug 17 2023 |
4328 |
322.94 |
| Aug 10 2023 |
2482 |
341.04 |
| Aug 10 2023 |
2819 |
309.18 |
| Aug 10 2023 |
3606 |
307.32 |
| Aug 03 2023 |
2475 |
341.04 |
| Aug 03 2023 |
2798 |
309.18 |
| Aug 03 2023 |
3602 |
307.32 |
| Jul 27 2023 |
2483 |
341.04 |
| Jul 27 2023 |
2799 |
309.18 |
| Jul 27 2023 |
3602 |
307.32 |
| Jul 20 2023 |
2522 |
341.04 |
| Jul 20 2023 |
2820 |
309.18 |
| Jul 20 2023 |
3569 |
307.32 |
| Jul 13 2023 |
2526 |
341.04 |
| Jul 13 2023 |
2853 |
309.18 |
| Jul 13 2023 |
3613 |
307.32 |
| Jul 06 2023 |
2559 |
341.04 |
| Jul 06 2023 |
2875 |
309.18 |
| Jul 06 2023 |
3631 |
307.32 |
| Jun 29 2023 |
2547 |
341.04 |
| Jun 29 2023 |
2863 |
308.95 |
| Jun 29 2023 |
3613 |
307.09 |
| Jun 22 2023 |
2547 |
341.04 |
| Jun 22 2023 |
3002 |
312.64 |
| Jun 22 2023 |
3704 |
309.13 |
| Jun 15 2023 |
2564 |
341.04 |
| Jun 15 2023 |
3019 |
312.64 |
| Jun 15 2023 |
3715 |
309.13 |
| Jun 08 2023 |
2584 |
341.04 |
| Jun 08 2023 |
3029 |
312.64 |
| Jun 08 2023 |
3735 |
309.13 |
| Jun 01 2023 |
2595 |
341.04 |
| Jun 01 2023 |
2990 |
312.64 |
| Jun 01 2023 |
3722 |
309.13 |
| May 25 2023 |
2579 |
341.04 |
| May 25 2023 |
2982 |
312.64 |
| May 25 2023 |
3710 |
309.13 |
| May 18 2023 |
2570 |
341.04 |
| May 18 2023 |
2985 |
312.64 |
| May 18 2023 |
3722 |
309.13 |
| May 11 2023 |
2529 |
341.04 |
| May 11 2023 |
2966 |
312.65 |
| May 11 2023 |
3691 |
309.13 |
| May 04 2023 |
2461 |
341.04 |
| May 04 2023 |
2420 |
295.17 |
| May 04 2023 |
3791 |
312.65 |
| Apr 27 2023 |
2153 |
331.32 |
| Apr 27 2023 |
2423 |
295.17 |
| Apr 27 2023 |
3190 |
298.55 |
| Apr 20 2023 |
1503 |
338.11 |
| Apr 20 2023 |
2401 |
295.17 |
| Apr 20 2023 |
2748 |
287.1 |
| Apr 13 2023 |
1518 |
338.11 |
| Apr 13 2023 |
2389 |
295.17 |
| Apr 13 2023 |
2742 |
287.1 |
| Apr 06 2023 |
1499 |
338.11 |
| Apr 06 2023 |
2397 |
295.17 |
| Apr 06 2023 |
2747 |
287.1 |
| Mar 30 2023 |
1464 |
338.11 |
| Mar 30 2023 |
2386 |
295.17 |
| Mar 30 2023 |
2740 |
287.1 |
| Mar 23 2023 |
1490 |
338.11 |
| Mar 23 2023 |
2752 |
309.6 |
| Mar 23 2023 |
3220 |
299.89 |
| Mar 16 2023 |
1484 |
338.11 |
| Mar 16 2023 |
2732 |
309.6 |
| Mar 16 2023 |
3201 |
299.89 |
| Mar 09 2023 |
1482 |
338.11 |
| Mar 09 2023 |
3273 |
329.01 |
| Mar 09 2023 |
3582 |
310.88 |
| Mar 02 2023 |
1481 |
338.11 |
| Mar 02 2023 |
3555 |
338.86 |
| Mar 02 2023 |
3924 |
319.4 |
| Feb 23 2023 |
1479 |
338.11 |
| Feb 23 2023 |
3546 |
338.86 |
| Feb 23 2023 |
3920 |
319.4 |
| Feb 16 2023 |
3300 |
389.48 |
| Feb 16 2023 |
5645 |
401.25 |
| Feb 16 2023 |
7490 |
391.34 |
| Feb 09 2023 |
3159 |
389.48 |
| Feb 09 2023 |
5627 |
401.25 |
| Feb 09 2023 |
7480 |
391.34 |
| Feb 02 2023 |
3132 |
389.48 |
| Feb 02 2023 |
5589 |
401.25 |
| Feb 02 2023 |
7456 |
391.34 |
| Jan 26 2023 |
3080 |
389.48 |
| Jan 26 2023 |
5560 |
401.25 |
| Jan 26 2023 |
7438 |
391.34 |
| Jan 19 2023 |
3080 |
389.48 |
| Jan 19 2023 |
5541 |
401.25 |
| Jan 19 2023 |
7428 |
391.34 |
| Jan 12 2023 |
3080 |
389.48 |
| Jan 12 2023 |
5541 |
401.25 |
| Jan 12 2023 |
7428 |
391.34 |
| Jan 05 2023 |
3080 |
389.48 |
| Jan 05 2023 |
5541 |
401.25 |
| Jan 05 2023 |
7429 |
391.34 |
| Dec 29 2022 |
3080 |
389.48 |
| Dec 29 2022 |
5541 |
401.25 |
| Dec 29 2022 |
7429 |
391.34 |
| Dec 22 2022 |
3080 |
389.48 |
| Dec 22 2022 |
5541 |
401.25 |
| Dec 22 2022 |
7429 |
391.34 |
| Dec 15 2022 |
3081 |
389.48 |
| Dec 15 2022 |
5538 |
401.25 |
| Dec 15 2022 |
7426 |
391.34 |
| Dec 08 2022 |
3081 |
389.48 |
| Dec 08 2022 |
5535 |
401.25 |
| Dec 08 2022 |
7419 |
391.34 |
| Dec 01 2022 |
3081 |
389.48 |
| Dec 01 2022 |
5535 |
401.25 |
| Dec 01 2022 |
7419 |
391.34 |
| Nov 24 2022 |
3081 |
389.48 |
| Nov 24 2022 |
5535 |
401.25 |
| Nov 24 2022 |
7419 |
391.34 |
| Nov 17 2022 |
3078 |
389.48 |
| Nov 17 2022 |
5530 |
401.25 |
| Nov 17 2022 |
7411 |
391.34 |
| Nov 10 2022 |
3078 |
389.48 |
| Nov 10 2022 |
5530 |
401.25 |
| Nov 10 2022 |
7412 |
391.34 |
| Nov 03 2022 |
3078 |
389.48 |
| Nov 03 2022 |
5508 |
401.25 |
| Nov 03 2022 |
7396 |
391.34 |
| Oct 27 2022 |
3078 |
389.48 |
| Oct 27 2022 |
5501 |
401.25 |
| Oct 27 2022 |
7394 |
391.34 |
| Oct 20 2022 |
3085 |
389.48 |
| Oct 20 2022 |
5501 |
401.25 |
| Oct 20 2022 |
7399 |
391.34 |
| Oct 13 2022 |
3053 |
389.48 |
| Oct 13 2022 |
5501 |
401.25 |
| Oct 13 2022 |
7393 |
391.34 |
| Oct 06 2022 |
3028 |
389.48 |
| Oct 06 2022 |
5505 |
401.25 |
| Oct 06 2022 |
7390 |
391.34 |
| Sep 29 2022 |
2999 |
389.48 |
| Sep 29 2022 |
5520 |
401.25 |
| Sep 29 2022 |
7391 |
391.34 |
| Sep 22 2022 |
2989 |
389.48 |
| Sep 22 2022 |
5516 |
401.25 |
| Sep 22 2022 |
7384 |
391.34 |
| Sep 15 2022 |
2981 |
389.48 |
| Sep 15 2022 |
5513 |
401.25 |
| Sep 15 2022 |
7375 |
391.34 |
| Sep 08 2022 |
2984 |
389.48 |
| Sep 08 2022 |
5454 |
401.25 |
| Sep 08 2022 |
7340 |
391.34 |
| Sep 01 2022 |
2970 |
389.48 |
| Sep 01 2022 |
5370 |
401.25 |
| Sep 01 2022 |
7260 |
391.34 |
| Aug 25 2022 |
2966 |
389.48 |
| Aug 25 2022 |
5315 |
401.25 |
| Aug 25 2022 |
7216 |
391.34 |
| Aug 18 2022 |
2967 |
389.48 |
| Aug 18 2022 |
5283 |
401.25 |
| Aug 18 2022 |
7175 |
391.34 |
| Aug 11 2022 |
2970 |
389.48 |
| Aug 11 2022 |
6130 |
429.15 |
| Aug 11 2022 |
7886 |
405.79 |
| Aug 04 2022 |
2957 |
389.48 |
| Aug 04 2022 |
6128 |
429.15 |
| Aug 04 2022 |
7868 |
405.79 |
| Jul 28 2022 |
2948 |
389.48 |
| Jul 28 2022 |
6327 |
440.43 |
| Jul 28 2022 |
9021 |
430.24 |
| Jul 21 2022 |
2898 |
389.48 |
| Jul 21 2022 |
6224 |
440.43 |
| Jul 21 2022 |
8920 |
430.24 |
| Jul 14 2022 |
2897 |
389.48 |
| Jul 14 2022 |
6208 |
440.43 |
| Jul 14 2022 |
8902 |
430.24 |
| Jul 07 2022 |
2894 |
389.48 |
| Jul 07 2022 |
6153 |
440.43 |
| Jul 07 2022 |
8818 |
430.24 |
| Jun 30 2022 |
2884 |
389.48 |
| Jun 30 2022 |
6126 |
440.43 |
| Jun 30 2022 |
8788 |
430.24 |
| Jun 23 2022 |
2885 |
389.48 |
| Jun 23 2022 |
6092 |
440.43 |
| Jun 23 2022 |
8760 |
430.24 |
| Jun 16 2022 |
2856 |
389.48 |
| Jun 16 2022 |
5854 |
440.43 |
| Jun 16 2022 |
8565 |
430.24 |
| Jun 09 2022 |
2806 |
389.48 |
| Jun 09 2022 |
5774 |
440.43 |
| Jun 09 2022 |
8437 |
430.24 |
| Jun 02 2022 |
2765 |
389.48 |
| Jun 02 2022 |
6019 |
461.28 |
| Jun 02 2022 |
8791 |
443.33 |
| May 26 2022 |
2742 |
389.48 |
| May 26 2022 |
5929 |
461.28 |
| May 26 2022 |
8644 |
443.33 |
| May 19 2022 |
2747 |
389.48 |
| May 19 2022 |
5742 |
461.28 |
| May 19 2022 |
8385 |
443.33 |
| May 12 2022 |
2741 |
389.48 |
| May 12 2022 |
5657 |
461.28 |
| May 12 2022 |
8311 |
443.33 |
| May 05 2022 |
2620 |
389.48 |
| May 05 2022 |
5660 |
472.66 |
| May 05 2022 |
8153 |
444.93 |
| Apr 28 2022 |
2775 |
389.48 |
| Apr 28 2022 |
5651 |
472.66 |
| Apr 28 2022 |
7958 |
444.93 |
| Apr 21 2022 |
2578 |
389.48 |
| Apr 21 2022 |
5450 |
472.66 |
| Apr 21 2022 |
7681 |
444.93 |
| Apr 14 2022 |
2607 |
389.48 |
| Apr 14 2022 |
5412 |
472.66 |
| Apr 14 2022 |
7539 |
444.93 |
| Apr 07 2022 |
2630 |
389.48 |
| Apr 07 2022 |
5399 |
472.66 |
| Apr 07 2022 |
7425 |
444.93 |
| Mar 31 2022 |
5401 |
472.66 |
| Mar 31 2022 |
7334 |
472.66 |
| Mar 24 2022 |
5335 |
472.66 |
| Mar 24 2022 |
7214 |
472.66 |
| Mar 17 2022 |
5253 |
472.66 |
| Mar 17 2022 |
7176 |
472.66 |
| Mar 10 2022 |
5269 |
472.66 |
| Mar 10 2022 |
7150 |
472.66 |
| Mar 03 2022 |
5355 |
472.66 |
| Mar 03 2022 |
7184 |
472.66 |
| Feb 24 2022 |
5327 |
472.66 |
| Feb 24 2022 |
7150 |
472.66 |
| Feb 17 2022 |
5199 |
472.66 |
| Feb 17 2022 |
6440 |
472.66 |
| Feb 10 2022 |
5230 |
472.66 |
| Feb 10 2022 |
6369 |
472.66 |
| Feb 03 2022 |
5285 |
472.66 |
| Feb 03 2022 |
6447 |
472.66 |
| Jan 27 2022 |
5291 |
472.66 |
| Jan 27 2022 |
6480 |
472.66 |
| Jan 20 2022 |
5295 |
472.66 |
| Jan 20 2022 |
6498 |
472.66 |
| Jan 13 2022 |
5298 |
472.66 |
| Jan 13 2022 |
6515 |
472.66 |
| Jan 06 2022 |
5299 |
472.66 |
| Jan 06 2022 |
6516 |
472.66 |
| Dec 30 2021 |
5303 |
472.66 |
| Dec 30 2021 |
6523 |
472.66 |
| Dec 23 2021 |
5303 |
472.66 |
| Dec 23 2021 |
6523 |
472.66 |
| Dec 16 2021 |
5303 |
472.66 |
| Dec 16 2021 |
6523 |
472.66 |
| Dec 09 2021 |
5303 |
472.66 |
| Dec 09 2021 |
6523 |
472.66 |
| Dec 02 2021 |
5299 |
472.66 |
| Dec 02 2021 |
6525 |
472.66 |
| Nov 25 2021 |
5299 |
472.66 |
| Nov 25 2021 |
6525 |
472.66 |
| Nov 18 2021 |
5300 |
472.66 |
| Nov 18 2021 |
6526 |
472.66 |
| Nov 11 2021 |
5300 |
472.66 |
| Nov 11 2021 |
6527 |
472.66 |
| Nov 04 2021 |
5300 |
472.66 |
| Nov 04 2021 |
6593 |
472.66 |
| Oct 28 2021 |
5300 |
472.66 |
| Oct 28 2021 |
6593 |
472.66 |
| Oct 21 2021 |
5300 |
472.66 |
| Oct 21 2021 |
6618 |
472.66 |
| Oct 14 2021 |
5301 |
472.66 |
| Oct 14 2021 |
6622 |
472.66 |
| Oct 07 2021 |
5301 |
472.66 |
| Oct 07 2021 |
6636 |
472.66 |
| Sep 30 2021 |
5240 |
472.66 |
| Sep 30 2021 |
6581 |
472.66 |
| Sep 23 2021 |
5161 |
472.66 |
| Sep 23 2021 |
6545 |
472.66 |
| Sep 16 2021 |
5144 |
472.66 |
| Sep 16 2021 |
6501 |
472.66 |
| Sep 09 2021 |
5114 |
472.66 |
| Sep 09 2021 |
6545 |
472.66 |
| Sep 02 2021 |
5041 |
472.66 |
| Sep 02 2021 |
6675 |
472.66 |
| Aug 26 2021 |
5098 |
472.66 |
| Aug 26 2021 |
6593 |
472.66 |
| Aug 19 2021 |
5166 |
472.66 |
| Aug 19 2021 |
6740 |
472.66 |
| Aug 12 2021 |
5183 |
472.66 |
| Aug 12 2021 |
6809 |
472.66 |
| Aug 05 2021 |
6523 |
506.25 |
| Aug 05 2021 |
8691 |
506.25 |
| Jul 29 2021 |
6517 |
506.25 |
| Jul 29 2021 |
8812 |
506.25 |
