| Feb 15 2024 |
3961 |
393.98 |
| Feb 15 2024 |
5810 |
393.98 |
| Feb 08 2024 |
4007 |
393.98 |
| Feb 08 2024 |
5836 |
393.98 |
| Feb 01 2024 |
3962 |
393.98 |
| Feb 01 2024 |
5793 |
393.98 |
| Jan 25 2024 |
3927 |
393.98 |
| Jan 25 2024 |
5729 |
393.98 |
| Jan 18 2024 |
3927 |
393.98 |
| Jan 18 2024 |
5735 |
393.98 |
| Jan 11 2024 |
3927 |
393.98 |
| Jan 11 2024 |
5727 |
393.98 |
| Jan 04 2024 |
3927 |
393.98 |
| Jan 04 2024 |
5609 |
393.98 |
| Dec 28 2023 |
3927 |
393.98 |
| Dec 28 2023 |
5595 |
393.98 |
| Dec 21 2023 |
3927 |
393.98 |
| Dec 21 2023 |
5595 |
393.98 |
| Dec 14 2023 |
3927 |
393.98 |
| Dec 14 2023 |
5566 |
393.98 |
| Dec 07 2023 |
3927 |
393.98 |
| Dec 07 2023 |
5566 |
393.98 |
| Nov 30 2023 |
3935 |
393.98 |
| Nov 30 2023 |
5569 |
393.98 |
| Nov 23 2023 |
3935 |
393.98 |
| Nov 23 2023 |
5554 |
393.98 |
| Nov 16 2023 |
3937 |
393.98 |
| Nov 16 2023 |
5509 |
393.98 |
| Nov 09 2023 |
3953 |
393.98 |
| Nov 09 2023 |
5470 |
393.98 |
| Nov 02 2023 |
3951 |
393.98 |
| Nov 02 2023 |
5468 |
393.98 |
| Oct 26 2023 |
3942 |
393.98 |
| Oct 26 2023 |
5443 |
393.98 |
| Oct 19 2023 |
3949 |
393.98 |
| Oct 19 2023 |
5408 |
393.98 |
| Oct 12 2023 |
3933 |
393.98 |
| Oct 12 2023 |
5371 |
393.98 |
| Oct 05 2023 |
3885 |
393.98 |
| Oct 05 2023 |
5172 |
393.98 |
| Sep 28 2023 |
3885 |
393.98 |
| Sep 28 2023 |
5147 |
393.98 |
| Sep 21 2023 |
3881 |
393.98 |
| Sep 21 2023 |
5075 |
393.98 |
| Sep 14 2023 |
3918 |
393.98 |
| Sep 14 2023 |
5155 |
393.98 |
| Sep 07 2023 |
3955 |
393.98 |
| Sep 07 2023 |
5238 |
393.98 |
| Aug 31 2023 |
3941 |
393.98 |
| Aug 31 2023 |
5223 |
393.98 |
| Aug 24 2023 |
3963 |
393.98 |
| Aug 24 2023 |
5130 |
393.98 |
| Aug 17 2023 |
3964 |
393.98 |
| Aug 17 2023 |
5184 |
393.98 |
| Aug 10 2023 |
3964 |
393.98 |
| Aug 10 2023 |
5210 |
393.98 |
| Aug 03 2023 |
3963 |
393.98 |
| Aug 03 2023 |
2321 |
370 |
| Aug 03 2023 |
4475 |
381.99 |
| Jul 27 2023 |
3969 |
393.98 |
| Jul 27 2023 |
2355 |
370 |
| Jul 27 2023 |
4470 |
381.99 |
| Jul 20 2023 |
4027 |
393.98 |
| Jul 20 2023 |
2401 |
370 |
| Jul 20 2023 |
4212 |
381.99 |
| Jul 13 2023 |
2037 |
346.99 |
| Jul 13 2023 |
2404 |
370 |
| Jul 13 2023 |
6054 |
354.66 |
| Jul 06 2023 |
2042 |
346.99 |
| Jul 06 2023 |
2415 |
370 |
| Jul 06 2023 |
6062 |
354.66 |
| Jun 29 2023 |
2038 |
346.99 |
| Jun 29 2023 |
2442 |
370 |
| Jun 29 2023 |
6051 |
354.66 |
| Jun 22 2023 |
2037 |
346.99 |
| Jun 22 2023 |
2476 |
370 |
| Jun 22 2023 |
6015 |
354.66 |
| Jun 15 2023 |
1937 |
346.99 |
| Jun 15 2023 |
2535 |
370 |
| Jun 15 2023 |
6024 |
354.66 |
| Jun 08 2023 |
1950 |
346.99 |
| Jun 08 2023 |
2539 |
370 |
| Jun 08 2023 |
6055 |
354.66 |
| Jun 01 2023 |
1939 |
346.99 |
| Jun 01 2023 |
2525 |
370 |
| Jun 01 2023 |
6048 |
354.66 |
| May 25 2023 |
1948 |
346.99 |
| May 25 2023 |
2529 |
370 |
| May 25 2023 |
6012 |
354.66 |
| May 18 2023 |
1923 |
346.99 |
| May 18 2023 |
2508 |
370 |
| May 18 2023 |
5978 |
354.66 |
| May 11 2023 |
1942 |
346.99 |
| May 11 2023 |
2460 |
370 |
| May 11 2023 |
5943 |
354.66 |
| May 04 2023 |
1897 |
346.99 |
| May 04 2023 |
2409 |
370 |
| May 04 2023 |
5828 |
354.66 |
| Apr 27 2023 |
1898 |
346.99 |
| Apr 27 2023 |
2426 |
370 |
| Apr 27 2023 |
5774 |
354.66 |
| Apr 20 2023 |
1782 |
346.99 |
| Apr 20 2023 |
2422 |
370 |
| Apr 20 2023 |
5722 |
354.66 |
| Apr 13 2023 |
2148 |
333.99 |
| Apr 13 2023 |
2410 |
370 |
| Apr 13 2023 |
5117 |
342.99 |
| Apr 06 2023 |
2140 |
333.99 |
| Apr 06 2023 |
2424 |
370 |
| Apr 06 2023 |
5111 |
342.99 |
| Mar 30 2023 |
2121 |
333.99 |
| Mar 30 2023 |
2412 |
370 |
| Mar 30 2023 |
5102 |
342.99 |
| Mar 23 2023 |
2107 |
333.99 |
| Mar 23 2023 |
2423 |
370 |
| Mar 23 2023 |
5075 |
342.99 |
| Mar 16 2023 |
2093 |
333.99 |
| Mar 16 2023 |
2403 |
370 |
| Mar 16 2023 |
5028 |
342.99 |
| Mar 09 2023 |
2033 |
333.99 |
| Mar 09 2023 |
2404 |
370 |
| Mar 09 2023 |
4990 |
342.99 |
| Mar 02 2023 |
2014 |
333.99 |
| Mar 02 2023 |
2383 |
370 |
| Mar 02 2023 |
4958 |
342.99 |
| Feb 23 2023 |
2015 |
333.99 |
| Feb 23 2023 |
2380 |
370 |
| Feb 23 2023 |
4950 |
342.99 |
| Feb 16 2023 |
1973 |
333.99 |
| Feb 16 2023 |
2380 |
370 |
| Feb 16 2023 |
4896 |
342.99 |
| Feb 09 2023 |
1973 |
333.99 |
| Feb 09 2023 |
2380 |
370 |
| Feb 09 2023 |
4889 |
342.99 |
| Feb 02 2023 |
1970 |
333.99 |
| Feb 02 2023 |
2366 |
370 |
| Feb 02 2023 |
4879 |
342.99 |
| Jan 26 2023 |
1970 |
333.99 |
| Jan 26 2023 |
2359 |
370 |
| Jan 26 2023 |
4869 |
342.99 |
| Jan 19 2023 |
1970 |
333.99 |
| Jan 19 2023 |
2353 |
370 |
| Jan 19 2023 |
4860 |
342.99 |
| Jan 12 2023 |
1970 |
333.99 |
| Jan 12 2023 |
2349 |
370 |
| Jan 12 2023 |
4858 |
342.99 |
| Jan 05 2023 |
1970 |
333.99 |
| Jan 05 2023 |
2349 |
370 |
| Jan 05 2023 |
4858 |
342.99 |
| Dec 29 2022 |
1970 |
333.99 |
| Dec 29 2022 |
2350 |
370 |
| Dec 29 2022 |
4858 |
342.99 |
| Dec 22 2022 |
1970 |
333.99 |
| Dec 22 2022 |
2350 |
370 |
| Dec 22 2022 |
4858 |
342.99 |
| Dec 15 2022 |
1969 |
333.99 |
| Dec 15 2022 |
2350 |
370 |
| Dec 15 2022 |
4860 |
342.99 |
| Dec 08 2022 |
1969 |
333.99 |
| Dec 08 2022 |
2352 |
370 |
| Dec 08 2022 |
4852 |
342.99 |
| Dec 01 2022 |
1969 |
333.99 |
| Dec 01 2022 |
2352 |
370 |
| Dec 01 2022 |
4852 |
342.99 |
| Nov 24 2022 |
1969 |
333.99 |
| Nov 24 2022 |
2352 |
370 |
| Nov 24 2022 |
4852 |
342.99 |
| Nov 17 2022 |
1966 |
333.99 |
| Nov 17 2022 |
2350 |
370 |
| Nov 17 2022 |
4852 |
342.99 |
| Nov 10 2022 |
1967 |
333.99 |
| Nov 10 2022 |
2351 |
370 |
| Nov 10 2022 |
4853 |
342.99 |
| Nov 03 2022 |
1966 |
333.99 |
| Nov 03 2022 |
2354 |
370 |
| Nov 03 2022 |
4845 |
342.99 |
| Oct 27 2022 |
1966 |
333.99 |
| Oct 27 2022 |
2352 |
370 |
| Oct 27 2022 |
4841 |
342.99 |
| Oct 20 2022 |
1968 |
333.99 |
| Oct 20 2022 |
2353 |
370 |
| Oct 20 2022 |
4845 |
342.99 |
| Oct 13 2022 |
1962 |
333.99 |
| Oct 13 2022 |
2353 |
370 |
| Oct 13 2022 |
4843 |
342.99 |
| Oct 06 2022 |
1961 |
333.99 |
| Oct 06 2022 |
2353 |
370 |
| Oct 06 2022 |
4843 |
342.99 |
| Sep 29 2022 |
1956 |
333.99 |
| Sep 29 2022 |
2348 |
370 |
| Sep 29 2022 |
4844 |
342.99 |
| Sep 22 2022 |
1949 |
333.99 |
| Sep 22 2022 |
2341 |
370 |
| Sep 22 2022 |
4843 |
342.99 |
| Sep 15 2022 |
1948 |
333.99 |
| Sep 15 2022 |
2337 |
370 |
| Sep 15 2022 |
4838 |
342.99 |
| Sep 08 2022 |
1950 |
333.99 |
| Sep 08 2022 |
2325 |
370 |
| Sep 08 2022 |
4823 |
342.99 |
| Sep 01 2022 |
1925 |
333.99 |
| Sep 01 2022 |
2288 |
370 |
| Sep 01 2022 |
4751 |
342.99 |
| Aug 25 2022 |
1906 |
333.99 |
| Aug 25 2022 |
2264 |
370 |
| Aug 25 2022 |
4704 |
342.99 |
| Aug 18 2022 |
1875 |
333.99 |
| Aug 18 2022 |
2279 |
370 |
| Aug 18 2022 |
4668 |
342.99 |
| Aug 11 2022 |
1865 |
333.99 |
| Aug 11 2022 |
2282 |
370 |
| Aug 11 2022 |
4634 |
342.99 |
| Aug 04 2022 |
1852 |
333.99 |
| Aug 04 2022 |
2278 |
370 |
| Aug 04 2022 |
4612 |
342.99 |
| Jul 28 2022 |
1829 |
333.99 |
| Jul 28 2022 |
2237 |
370 |
| Jul 28 2022 |
4553 |
342.99 |
| Jul 21 2022 |
1816 |
333.99 |
| Jul 21 2022 |
2227 |
370 |
| Jul 21 2022 |
4504 |
342.99 |
| Jul 14 2022 |
1813 |
333.99 |
| Jul 14 2022 |
2220 |
370 |
| Jul 14 2022 |
4500 |
342.99 |
| Jul 07 2022 |
1785 |
333.99 |
| Jul 07 2022 |
2204 |
370 |
| Jul 07 2022 |
4457 |
342.99 |
| Jun 30 2022 |
1759 |
333.99 |
| Jun 30 2022 |
2210 |
370 |
| Jun 30 2022 |
4453 |
342.99 |
| Jun 23 2022 |
1756 |
333.99 |
| Jun 23 2022 |
2212 |
370 |
| Jun 23 2022 |
4438 |
342.99 |
| Jun 16 2022 |
1726 |
333.99 |
| Jun 16 2022 |
2228 |
370 |
| Jun 16 2022 |
4327 |
342.99 |
| Jun 09 2022 |
1702 |
333.99 |
| Jun 09 2022 |
2214 |
370 |
| Jun 09 2022 |
4260 |
342.99 |
| Jun 02 2022 |
1663 |
333.99 |
| Jun 02 2022 |
2201 |
370 |
| Jun 02 2022 |
4144 |
342.99 |
| May 26 2022 |
1632 |
333.99 |
| May 26 2022 |
2191 |
370 |
| May 26 2022 |
4047 |
342.99 |
| May 19 2022 |
1579 |
333.99 |
| May 19 2022 |
2147 |
370 |
| May 19 2022 |
3941 |
342.99 |
| May 12 2022 |
1572 |
333.99 |
| May 12 2022 |
2142 |
370 |
| May 12 2022 |
3898 |
342.99 |
| May 05 2022 |
1513 |
333.99 |
| May 05 2022 |
2137 |
370 |
| May 05 2022 |
3797 |
342.99 |
| Apr 28 2022 |
1467 |
333.99 |
| Apr 28 2022 |
2137 |
370 |
| Apr 28 2022 |
3716 |
342.99 |
| Apr 21 2022 |
1361 |
333.99 |
| Apr 21 2022 |
2048 |
370 |
| Apr 21 2022 |
3597 |
342.99 |
| Apr 14 2022 |
1292 |
333.99 |
| Apr 14 2022 |
2035 |
370 |
| Apr 14 2022 |
3535 |
342.99 |
| Apr 07 2022 |
1219 |
333.99 |
| Apr 07 2022 |
2030 |
370 |
| Apr 07 2022 |
3481 |
342.99 |
| Mar 31 2022 |
1209 |
333.99 |
| Mar 31 2022 |
2033 |
370 |
| Mar 31 2022 |
3475 |
342.99 |
| Mar 24 2022 |
1123 |
333.99 |
| Mar 24 2022 |
2017 |
370 |
| Mar 24 2022 |
3386 |
342.99 |
| Mar 17 2022 |
1118 |
333.99 |
| Mar 17 2022 |
2007 |
370 |
| Mar 17 2022 |
3364 |
342.99 |
| Mar 10 2022 |
1064 |
333.99 |
| Mar 10 2022 |
1997 |
370 |
| Mar 10 2022 |
3315 |
342.99 |
| Mar 03 2022 |
1053 |
333.99 |
| Mar 03 2022 |
1956 |
370 |
| Mar 03 2022 |
3311 |
342.99 |
| Feb 24 2022 |
614 |
304 |
| Feb 24 2022 |
1921 |
370 |
| Feb 24 2022 |
2735 |
326 |
| Feb 17 2022 |
562 |
304 |
| Feb 17 2022 |
1895 |
370 |
| Feb 17 2022 |
2576 |
326 |
| Feb 10 2022 |
547 |
304 |
| Feb 10 2022 |
1887 |
370 |
| Feb 10 2022 |
2597 |
326 |
| Feb 03 2022 |
535 |
304 |
| Feb 03 2022 |
1863 |
370 |
| Feb 03 2022 |
2605 |
326 |
| Jan 27 2022 |
525 |
304 |
| Jan 27 2022 |
1851 |
370 |
| Jan 27 2022 |
2606 |
326 |
| Jan 20 2022 |
537 |
304 |
| Jan 20 2022 |
1848 |
370 |
| Jan 20 2022 |
2608 |
326 |
| Jan 13 2022 |
537 |
304 |
| Jan 13 2022 |
1835 |
370 |
| Jan 13 2022 |
2610 |
326 |
| Jan 06 2022 |
537 |
304 |
| Jan 06 2022 |
1836 |
370 |
| Jan 06 2022 |
2610 |
326 |
| Dec 30 2021 |
537 |
304 |
| Dec 30 2021 |
1842 |
370 |
| Dec 30 2021 |
2610 |
326 |
| Dec 23 2021 |
537 |
304 |
| Dec 23 2021 |
1842 |
370 |
| Dec 23 2021 |
2610 |
326 |
| Dec 16 2021 |
537 |
304 |
| Dec 16 2021 |
1841 |
370 |
| Dec 16 2021 |
2610 |
326 |
| Dec 09 2021 |
537 |
304 |
| Dec 09 2021 |
1842 |
370 |
| Dec 09 2021 |
2610 |
326 |
| Dec 02 2021 |
537 |
304 |
| Dec 02 2021 |
1841 |
370 |
| Dec 02 2021 |
2610 |
326 |
| Nov 25 2021 |
537 |
304 |
| Nov 25 2021 |
1841 |
370 |
| Nov 25 2021 |
2610 |
326 |
| Nov 18 2021 |
537 |
304 |
| Nov 18 2021 |
1842 |
370 |
| Nov 18 2021 |
2610 |
326 |
| Nov 11 2021 |
538 |
304 |
| Nov 11 2021 |
1842 |
370 |
| Nov 11 2021 |
2610 |
326 |
| Nov 04 2021 |
541 |
304 |
| Nov 04 2021 |
1842 |
370 |
| Nov 04 2021 |
2618 |
326 |
| Oct 28 2021 |
541 |
304 |
| Oct 28 2021 |
1843 |
370 |
| Oct 28 2021 |
2618 |
326 |
| Oct 21 2021 |
541 |
304 |
| Oct 21 2021 |
1843 |
370 |
| Oct 21 2021 |
2618 |
326 |
| Oct 14 2021 |
540 |
304 |
| Oct 14 2021 |
1843 |
370 |
| Oct 14 2021 |
2619 |
326 |
| Oct 07 2021 |
540 |
304 |
| Oct 07 2021 |
1841 |
370 |
| Oct 07 2021 |
2619 |
326 |
| Sep 30 2021 |
531 |
304 |
| Sep 30 2021 |
1803 |
370 |
| Sep 30 2021 |
2584 |
326 |
| Sep 23 2021 |
525 |
304 |
| Sep 23 2021 |
1751 |
370 |
| Sep 23 2021 |
2524 |
326 |
| Sep 16 2021 |
516 |
304 |
| Sep 16 2021 |
1732 |
370 |
| Sep 16 2021 |
2470 |
326 |
| Sep 09 2021 |
515 |
304 |
| Sep 09 2021 |
1701 |
370 |
| Sep 09 2021 |
2464 |
326 |
| Sep 02 2021 |
517 |
304 |
| Sep 02 2021 |
1634 |
370 |
| Sep 02 2021 |
2356 |
326 |
| Aug 26 2021 |
495 |
304 |
| Aug 26 2021 |
1596 |
370 |
| Aug 26 2021 |
2307 |
326 |
| Aug 19 2021 |
493 |
304 |
| Aug 19 2021 |
1583 |
370 |
| Aug 19 2021 |
2158 |
326 |
| Aug 12 2021 |
483 |
304 |
| Aug 12 2021 |
1559 |
370 |
| Aug 12 2021 |
2115 |
326 |
| Aug 05 2021 |
455 |
304 |
| Aug 05 2021 |
647 |
304 |
| Jul 29 2021 |
430 |
304 |
| Jul 29 2021 |
623 |
304 |
| Jul 22 2021 |
406 |
308 |
| Jul 22 2021 |
530 |
308 |
| Jul 15 2021 |
404 |
308 |
| Jul 15 2021 |
486 |
308 |
