| May 23 2024 |
5144 |
449.52 |
| May 23 2024 |
8065 |
449.52 |
| May 22 2024 |
5156 |
449.52 |
| May 22 2024 |
8096 |
449.52 |
| May 15 2024 |
5185 |
449.52 |
| May 15 2024 |
8026 |
449.52 |
| May 08 2024 |
5154 |
449.52 |
| May 08 2024 |
7952 |
449.52 |
| May 01 2024 |
5196 |
449.52 |
| May 01 2024 |
8072 |
449.52 |
| Apr 24 2024 |
7886 |
449.52 |
| Apr 24 2024 |
11739 |
449.52 |
| Apr 17 2024 |
7848 |
449.52 |
| Apr 17 2024 |
11970 |
449.52 |
| Apr 10 2024 |
7844 |
449.52 |
| Apr 10 2024 |
11959 |
449.52 |
| Apr 03 2024 |
7910 |
452.74 |
| Apr 03 2024 |
12113 |
452.74 |
| Mar 27 2024 |
7876 |
452.74 |
| Mar 27 2024 |
12138 |
452.74 |
| Mar 21 2024 |
7907 |
452.74 |
| Mar 21 2024 |
12160 |
452.74 |
| Mar 14 2024 |
7877 |
452.74 |
| Mar 14 2024 |
12029 |
452.74 |
| Mar 07 2024 |
7930 |
452.74 |
| Mar 07 2024 |
12065 |
452.74 |
| Feb 29 2024 |
7936 |
452.74 |
| Feb 29 2024 |
12157 |
452.74 |
| Feb 22 2024 |
7893 |
452.74 |
| Feb 22 2024 |
12093 |
452.74 |
| Feb 15 2024 |
7913 |
452.74 |
| Feb 15 2024 |
12076 |
452.74 |
| Feb 08 2024 |
7912 |
452.74 |
| Feb 08 2024 |
12032 |
452.74 |
| Feb 01 2024 |
7963 |
452.74 |
| Feb 01 2024 |
11925 |
452.74 |
| Jan 25 2024 |
7970 |
452.74 |
| Jan 25 2024 |
11913 |
452.74 |
| Jan 18 2024 |
7969 |
452.74 |
| Jan 18 2024 |
11913 |
452.74 |
| Jan 11 2024 |
7969 |
452.74 |
| Jan 11 2024 |
11915 |
452.74 |
| Jan 04 2024 |
7971 |
452.74 |
| Jan 04 2024 |
11906 |
452.74 |
| Dec 28 2023 |
7974 |
452.74 |
| Dec 28 2023 |
11904 |
452.74 |
| Dec 21 2023 |
7974 |
452.74 |
| Dec 21 2023 |
11904 |
452.74 |
| Dec 14 2023 |
7973 |
452.74 |
| Dec 14 2023 |
11904 |
452.74 |
| Dec 07 2023 |
7973 |
452.74 |
| Dec 07 2023 |
11905 |
452.74 |
| Nov 30 2023 |
7969 |
452.74 |
| Nov 30 2023 |
11901 |
452.74 |
| Nov 23 2023 |
7969 |
452.74 |
| Nov 23 2023 |
11901 |
452.74 |
| Nov 16 2023 |
7967 |
452.74 |
| Nov 16 2023 |
11891 |
452.74 |
| Nov 09 2023 |
7961 |
452.74 |
| Nov 09 2023 |
11888 |
452.74 |
| Nov 02 2023 |
7961 |
452.74 |
| Nov 02 2023 |
11888 |
452.74 |
| Oct 26 2023 |
7994 |
452.74 |
| Oct 26 2023 |
11844 |
452.74 |
| Oct 19 2023 |
7994 |
452.74 |
| Oct 19 2023 |
11793 |
452.74 |
| Oct 12 2023 |
8006 |
452.74 |
| Oct 12 2023 |
11797 |
452.74 |
| Oct 05 2023 |
8006 |
452.74 |
| Oct 05 2023 |
11635 |
452.74 |
| Sep 28 2023 |
8009 |
452.74 |
| Sep 28 2023 |
11750 |
452.74 |
| Sep 21 2023 |
8004 |
452.74 |
| Sep 21 2023 |
11738 |
452.74 |
| Sep 14 2023 |
8025 |
452.74 |
| Sep 14 2023 |
11781 |
452.74 |
| Sep 07 2023 |
8046 |
452.74 |
| Sep 07 2023 |
11829 |
452.74 |
| Aug 31 2023 |
8120 |
452.74 |
| Aug 31 2023 |
11877 |
452.74 |
| Aug 24 2023 |
8072 |
452.74 |
| Aug 24 2023 |
11760 |
452.74 |
| Aug 17 2023 |
8097 |
452.74 |
| Aug 17 2023 |
11825 |
452.74 |
| Aug 10 2023 |
8079 |
452.74 |
| Aug 10 2023 |
11846 |
452.74 |
| Aug 03 2023 |
8039 |
452.74 |
| Aug 03 2023 |
11805 |
452.74 |
| Jul 27 2023 |
8233 |
459.22 |
| Jul 27 2023 |
12090 |
459.22 |
| Jul 20 2023 |
8733 |
477.4 |
| Jul 20 2023 |
12767 |
477.4 |
| Jul 13 2023 |
8864 |
483.38 |
| Jul 13 2023 |
12983 |
483.38 |
| Jul 06 2023 |
8889 |
483.38 |
| Jul 06 2023 |
13021 |
483.38 |
| Jun 29 2023 |
8837 |
483.38 |
| Jun 29 2023 |
12991 |
483.38 |
| Jun 22 2023 |
8929 |
490.49 |
| Jun 22 2023 |
13167 |
490.49 |
| Jun 15 2023 |
8983 |
490.49 |
| Jun 15 2023 |
13215 |
490.49 |
| Jun 08 2023 |
8977 |
490.49 |
| Jun 08 2023 |
13265 |
490.49 |
| Jun 01 2023 |
8862 |
490.49 |
| Jun 01 2023 |
13301 |
490.49 |
| May 25 2023 |
8796 |
490.49 |
| May 25 2023 |
13215 |
490.49 |
| May 18 2023 |
8697 |
490.49 |
| May 18 2023 |
13157 |
490.49 |
| May 11 2023 |
8677 |
490.49 |
| May 11 2023 |
13162 |
490.49 |
| May 04 2023 |
8594 |
490.49 |
| May 04 2023 |
12975 |
490.49 |
| Apr 27 2023 |
8561 |
490.49 |
| Apr 27 2023 |
12854 |
490.49 |
| Apr 20 2023 |
8537 |
494.17 |
| Apr 20 2023 |
12891 |
494.17 |
| Apr 13 2023 |
8490 |
494.17 |
| Apr 13 2023 |
12835 |
494.17 |
| Apr 06 2023 |
8466 |
494.17 |
| Apr 06 2023 |
12721 |
494.17 |
| Mar 30 2023 |
8436 |
494.17 |
| Mar 30 2023 |
12664 |
494.17 |
| Mar 23 2023 |
8402 |
497.54 |
| Mar 23 2023 |
12675 |
497.54 |
| Mar 16 2023 |
8392 |
497.54 |
| Mar 16 2023 |
12619 |
497.54 |
| Mar 09 2023 |
8374 |
497.54 |
| Mar 09 2023 |
12469 |
497.54 |
| Mar 02 2023 |
8314 |
497.54 |
| Mar 02 2023 |
12404 |
497.54 |
| Feb 23 2023 |
8303 |
497.54 |
| Feb 23 2023 |
12415 |
497.54 |
| Feb 16 2023 |
8227 |
497.54 |
| Feb 16 2023 |
12274 |
497.54 |
| Feb 09 2023 |
8209 |
497.54 |
| Feb 09 2023 |
12260 |
497.54 |
| Feb 02 2023 |
8162 |
497.54 |
| Feb 02 2023 |
12251 |
497.54 |
| Jan 26 2023 |
8128 |
497.54 |
| Jan 26 2023 |
12230 |
497.54 |
| Jan 19 2023 |
8105 |
497.54 |
| Jan 19 2023 |
12212 |
497.54 |
| Jan 12 2023 |
8105 |
497.54 |
| Jan 12 2023 |
12212 |
497.54 |
| Jan 05 2023 |
8105 |
497.54 |
| Jan 05 2023 |
12214 |
497.54 |
| Dec 29 2022 |
8105 |
497.54 |
| Dec 29 2022 |
12214 |
497.54 |
| Dec 22 2022 |
8105 |
497.54 |
| Dec 22 2022 |
12214 |
497.54 |
| Dec 15 2022 |
8101 |
497.54 |
| Dec 15 2022 |
12179 |
497.54 |
| Dec 08 2022 |
8095 |
497.54 |
| Dec 08 2022 |
12173 |
497.54 |
| Dec 01 2022 |
8095 |
497.54 |
| Dec 01 2022 |
12173 |
497.54 |
| Nov 24 2022 |
8095 |
497.54 |
| Nov 24 2022 |
12176 |
497.54 |
| Nov 17 2022 |
8088 |
497.54 |
| Nov 17 2022 |
12154 |
497.54 |
| Nov 10 2022 |
8088 |
497.54 |
| Nov 10 2022 |
12155 |
497.54 |
| Nov 03 2022 |
8058 |
497.54 |
| Nov 03 2022 |
12124 |
497.54 |
| Oct 27 2022 |
8039 |
497.54 |
| Oct 27 2022 |
12113 |
497.54 |
| Oct 20 2022 |
8040 |
497.54 |
| Oct 20 2022 |
12129 |
497.54 |
| Oct 13 2022 |
8040 |
497.54 |
| Oct 13 2022 |
12100 |
497.54 |
| Oct 06 2022 |
8048 |
497.54 |
| Oct 06 2022 |
12105 |
497.54 |
| Sep 29 2022 |
8069 |
497.54 |
| Sep 29 2022 |
12112 |
497.54 |
| Sep 22 2022 |
8061 |
497.54 |
| Sep 22 2022 |
12097 |
497.54 |
| Sep 15 2022 |
8058 |
497.54 |
| Sep 15 2022 |
12081 |
497.54 |
| Sep 08 2022 |
7977 |
497.54 |
| Sep 08 2022 |
12056 |
497.54 |
| Sep 01 2022 |
7882 |
497.54 |
| Sep 01 2022 |
11908 |
497.54 |
| Aug 25 2022 |
7803 |
497.54 |
| Aug 25 2022 |
11818 |
497.54 |
| Aug 18 2022 |
7776 |
497.54 |
| Aug 18 2022 |
11756 |
497.54 |
| Aug 11 2022 |
7657 |
497.54 |
| Aug 11 2022 |
11663 |
497.54 |
| Aug 04 2022 |
7645 |
497.54 |
| Aug 04 2022 |
11642 |
497.54 |
| Jul 28 2022 |
7532 |
499.25 |
| Jul 28 2022 |
11540 |
499.25 |
| Jul 21 2022 |
7506 |
506.57 |
| Jul 21 2022 |
11622 |
506.57 |
| Jul 14 2022 |
8266 |
532.44 |
| Jul 14 2022 |
11613 |
532.44 |
| Jul 07 2022 |
8221 |
532.44 |
| Jul 07 2022 |
11406 |
532.44 |
| Jun 30 2022 |
8213 |
532.44 |
| Jun 30 2022 |
11390 |
532.44 |
| Jun 23 2022 |
8255 |
532.44 |
| Jun 23 2022 |
11393 |
532.44 |
| Jun 16 2022 |
8207 |
532.44 |
| Jun 16 2022 |
11354 |
532.44 |
| Jun 09 2022 |
8172 |
532.44 |
| Jun 09 2022 |
11447 |
532.44 |
| Jun 02 2022 |
8078 |
532.44 |
| Jun 02 2022 |
11416 |
532.44 |
| May 26 2022 |
8011 |
532.44 |
| May 26 2022 |
11351 |
532.44 |
| May 19 2022 |
7864 |
532.44 |
| May 19 2022 |
11290 |
532.44 |
| May 12 2022 |
7845 |
532.44 |
| May 12 2022 |
11238 |
532.44 |
| May 05 2022 |
7953 |
542.86 |
| May 05 2022 |
11205 |
542.86 |
| Apr 28 2022 |
7904 |
542.86 |
| Apr 28 2022 |
11341 |
542.86 |
| Apr 21 2022 |
7637 |
542.86 |
| Apr 21 2022 |
10758 |
542.86 |
| Apr 14 2022 |
7577 |
542.86 |
| Apr 14 2022 |
10706 |
542.86 |
| Apr 07 2022 |
7565 |
542.86 |
| Apr 07 2022 |
10705 |
542.86 |
| Mar 31 2022 |
7557 |
542.86 |
| Mar 31 2022 |
10595 |
542.86 |
| Mar 24 2022 |
7476 |
542.86 |
| Mar 24 2022 |
10390 |
542.86 |
| Mar 17 2022 |
7348 |
542.86 |
| Mar 17 2022 |
10316 |
542.86 |
| Mar 10 2022 |
7402 |
542.86 |
| Mar 10 2022 |
10315 |
542.86 |
| Mar 03 2022 |
7601 |
542.86 |
| Mar 03 2022 |
10506 |
542.86 |
| Feb 24 2022 |
7599 |
542.86 |
| Feb 24 2022 |
10504 |
542.86 |
| Feb 17 2022 |
7420 |
542.86 |
| Feb 17 2022 |
9584 |
542.86 |
| Feb 10 2022 |
7488 |
542.86 |
| Feb 10 2022 |
9517 |
542.86 |
| Feb 03 2022 |
7640 |
542.86 |
| Feb 03 2022 |
9673 |
542.86 |
| Jan 27 2022 |
7675 |
542.86 |
| Jan 27 2022 |
9733 |
542.86 |
| Jan 20 2022 |
7700 |
542.86 |
| Jan 20 2022 |
9762 |
542.86 |
| Jan 13 2022 |
7760 |
542.86 |
| Jan 13 2022 |
9820 |
542.86 |
| Jan 06 2022 |
7761 |
542.86 |
| Jan 06 2022 |
9821 |
542.86 |
| Dec 30 2021 |
7769 |
542.86 |
| Dec 30 2021 |
9840 |
542.86 |
| Dec 23 2021 |
7769 |
542.86 |
| Dec 23 2021 |
9840 |
542.86 |
| Dec 16 2021 |
7769 |
542.86 |
| Dec 16 2021 |
9840 |
542.86 |
| Dec 09 2021 |
7769 |
542.86 |
| Dec 09 2021 |
9840 |
542.86 |
| Dec 02 2021 |
7769 |
542.86 |
| Dec 02 2021 |
9845 |
542.86 |
| Nov 25 2021 |
7769 |
542.86 |
| Nov 25 2021 |
9845 |
542.86 |
| Nov 18 2021 |
7770 |
542.86 |
| Nov 18 2021 |
9846 |
542.86 |
| Nov 11 2021 |
7770 |
542.86 |
| Nov 11 2021 |
9847 |
542.86 |
| Nov 04 2021 |
7770 |
542.86 |
| Nov 04 2021 |
9926 |
542.86 |
| Oct 28 2021 |
7770 |
542.86 |
| Oct 28 2021 |
9926 |
542.86 |
| Oct 21 2021 |
7769 |
542.86 |
| Oct 21 2021 |
9955 |
542.86 |
| Oct 14 2021 |
7770 |
542.86 |
| Oct 14 2021 |
9971 |
542.86 |
| Oct 07 2021 |
7778 |
542.86 |
| Oct 07 2021 |
10002 |
542.86 |
| Sep 30 2021 |
7706 |
542.86 |
| Sep 30 2021 |
9962 |
542.86 |
| Sep 23 2021 |
7583 |
542.86 |
| Sep 23 2021 |
9880 |
542.86 |
| Sep 16 2021 |
7561 |
542.86 |
| Sep 16 2021 |
9811 |
542.86 |
| Sep 09 2021 |
7534 |
542.86 |
| Sep 09 2021 |
9881 |
542.86 |
| Sep 02 2021 |
7471 |
542.86 |
| Sep 02 2021 |
10075 |
542.86 |
| Aug 26 2021 |
7568 |
542.86 |
| Aug 26 2021 |
9992 |
542.86 |
| Aug 19 2021 |
7651 |
542.86 |
| Aug 19 2021 |
10252 |
542.86 |
| Aug 12 2021 |
7726 |
542.86 |
| Aug 12 2021 |
10442 |
542.86 |
| Aug 05 2021 |
7759 |
542.86 |
| Aug 05 2021 |
10482 |
542.86 |
| Jul 29 2021 |
7793 |
542.86 |
| Jul 29 2021 |
10671 |
542.86 |
| Jul 22 2021 |
7759 |
542.86 |
| Jul 22 2021 |
10622 |
542.86 |
