May 31 2024 |
17 |
312.18 |
May 31 2024 |
53 |
341.42 |
May 31 2024 |
28 |
305.93 |
May 29 2024 |
17 |
312.18 |
May 29 2024 |
52 |
341.42 |
May 29 2024 |
28 |
305.93 |
May 22 2024 |
17 |
312.18 |
May 22 2024 |
53 |
341.42 |
May 22 2024 |
28 |
305.93 |
May 15 2024 |
16 |
312.18 |
May 15 2024 |
86 |
365.2 |
May 15 2024 |
33 |
314.11 |
May 08 2024 |
16 |
312.18 |
May 08 2024 |
86 |
365.2 |
May 08 2024 |
34 |
314.11 |
May 01 2024 |
19 |
316.78 |
May 01 2024 |
89 |
365.64 |
May 01 2024 |
34 |
316.67 |
Apr 24 2024 |
20 |
311.26 |
Apr 24 2024 |
128 |
359.52 |
Apr 24 2024 |
26 |
302.02 |
Apr 17 2024 |
119 |
354.87 |
Apr 17 2024 |
149 |
366.65 |
Apr 17 2024 |
99 |
326.98 |
Apr 10 2024 |
113 |
353.96 |
Apr 10 2024 |
119 |
360.46 |
Apr 10 2024 |
132 |
338.04 |
Apr 03 2024 |
49 |
317.12 |
Apr 03 2024 |
133 |
363.61 |
Apr 03 2024 |
44 |
305.45 |
Mar 27 2024 |
113 |
353.8 |
Mar 27 2024 |
131 |
363.61 |
Mar 27 2024 |
67 |
316.05 |
Mar 21 2024 |
114 |
353.8 |
Mar 21 2024 |
133 |
363.61 |
Mar 21 2024 |
66 |
316.05 |
Mar 14 2024 |
114 |
395.32 |
Mar 14 2024 |
136 |
363.61 |
Mar 14 2024 |
222 |
355.92 |
Mar 07 2024 |
116 |
395.32 |
Mar 07 2024 |
138 |
363.61 |
Mar 07 2024 |
222 |
355.92 |
Feb 29 2024 |
116 |
395.32 |
Feb 29 2024 |
138 |
363.61 |
Feb 29 2024 |
203 |
355.92 |
Feb 22 2024 |
116 |
395.32 |
Feb 22 2024 |
135 |
363.61 |
Feb 22 2024 |
202 |
355.92 |
Feb 15 2024 |
144 |
403.12 |
Feb 15 2024 |
124 |
360.46 |
Feb 15 2024 |
229 |
360.46 |
Feb 08 2024 |
142 |
403.12 |
Feb 08 2024 |
125 |
360.46 |
Feb 08 2024 |
215 |
360.46 |
Feb 01 2024 |
141 |
403.12 |
Feb 01 2024 |
124 |
360.46 |
Feb 01 2024 |
213 |
360.46 |
Jan 25 2024 |
141 |
403.12 |
Jan 25 2024 |
125 |
360.46 |
Jan 25 2024 |
214 |
360.46 |
Jan 18 2024 |
141 |
403.12 |
Jan 18 2024 |
125 |
360.46 |
Jan 18 2024 |
214 |
360.46 |
Jan 11 2024 |
141 |
403.12 |
Jan 11 2024 |
125 |
360.46 |
Jan 11 2024 |
214 |
360.46 |
Jan 04 2024 |
141 |
403.12 |
Jan 04 2024 |
125 |
360.46 |
Jan 04 2024 |
214 |
360.46 |
Dec 28 2023 |
141 |
403.12 |
Dec 28 2023 |
125 |
360.46 |
Dec 28 2023 |
214 |
360.46 |
Dec 21 2023 |
141 |
403.12 |
Dec 21 2023 |
125 |
360.46 |
Dec 21 2023 |
214 |
360.46 |
Dec 14 2023 |
141 |
403.12 |
Dec 14 2023 |
125 |
360.46 |
Dec 14 2023 |
214 |
360.46 |
Dec 07 2023 |
141 |
403.12 |
Dec 07 2023 |
125 |
360.46 |
Dec 07 2023 |
214 |
360.46 |
Nov 30 2023 |
141 |
403.12 |
Nov 30 2023 |
125 |
360.46 |
Nov 30 2023 |
214 |
360.46 |
Nov 23 2023 |
142 |
403.12 |
Nov 23 2023 |
125 |
360.46 |
Nov 23 2023 |
212 |
360.46 |
Nov 16 2023 |
140 |
403.12 |
Nov 16 2023 |
125 |
360.46 |
Nov 16 2023 |
212 |
360.46 |
Nov 09 2023 |
144 |
403.12 |
Nov 09 2023 |
125 |
360.46 |
Nov 09 2023 |
213 |
360.46 |
Nov 02 2023 |
144 |
403.12 |
Nov 02 2023 |
125 |
360.46 |
Nov 02 2023 |
213 |
360.46 |
Oct 26 2023 |
144 |
403.12 |
Oct 26 2023 |
124 |
360.46 |
Oct 26 2023 |
213 |
360.46 |
Oct 19 2023 |
143 |
403.12 |
Oct 19 2023 |
124 |
360.46 |
Oct 19 2023 |
210 |
360.46 |
Oct 12 2023 |
143 |
403.12 |
Oct 12 2023 |
124 |
360.46 |
Oct 12 2023 |
210 |
360.46 |
Oct 05 2023 |
142 |
403.12 |
Oct 05 2023 |
124 |
360.46 |
Oct 05 2023 |
210 |
360.46 |
Sep 28 2023 |
142 |
403.12 |
Sep 28 2023 |
124 |
360.46 |
Sep 28 2023 |
210 |
360.46 |
Sep 21 2023 |
143 |
403.12 |
Sep 21 2023 |
124 |
360.46 |
Sep 21 2023 |
210 |
360.46 |
Sep 14 2023 |
143 |
403.12 |
Sep 14 2023 |
124 |
360.46 |
Sep 14 2023 |
210 |
360.46 |
Sep 07 2023 |
143 |
403.12 |
Sep 07 2023 |
124 |
360.46 |
Sep 07 2023 |
209 |
360.46 |
Aug 31 2023 |
124 |
403.12 |
Aug 31 2023 |
124 |
360.46 |
Aug 31 2023 |
204 |
360.46 |
Aug 24 2023 |
129 |
403.12 |
Aug 24 2023 |
122 |
360.46 |
Aug 24 2023 |
202 |
360.46 |
Aug 17 2023 |
129 |
403.12 |
Aug 17 2023 |
123 |
360.46 |
Aug 17 2023 |
206 |
360.46 |
Aug 10 2023 |
131 |
403.12 |
Aug 10 2023 |
121 |
360.46 |
Aug 10 2023 |
203 |
360.46 |
Aug 03 2023 |
129 |
403.12 |
Aug 03 2023 |
120 |
360.46 |
Aug 03 2023 |
201 |
360.46 |
Jul 27 2023 |
128 |
403.12 |
Jul 27 2023 |
67 |
342.37 |
Jul 27 2023 |
132 |
346.5 |
Jul 20 2023 |
132 |
403.12 |
Jul 20 2023 |
41 |
326.24 |
Jul 20 2023 |
71 |
326.24 |
Jul 13 2023 |
134 |
403.12 |
Jul 13 2023 |
42 |
326.24 |
Jul 13 2023 |
72 |
326.24 |
Jul 06 2023 |
136 |
403.12 |
Jul 06 2023 |
40 |
326.24 |
Jul 06 2023 |
73 |
326.24 |
Jun 29 2023 |
134 |
403.12 |
Jun 29 2023 |
41 |
326.24 |
Jun 29 2023 |
73 |
326.24 |
Jun 22 2023 |
132 |
403.12 |
Jun 22 2023 |
43 |
326.24 |
Jun 22 2023 |
72 |
326.24 |
Jun 15 2023 |
131 |
403.12 |
Jun 15 2023 |
47 |
326.24 |
Jun 15 2023 |
73 |
326.24 |
Jun 08 2023 |
133 |
403.12 |
Jun 08 2023 |
51 |
326.24 |
Jun 08 2023 |
76 |
326.24 |
Jun 01 2023 |
133 |
403.12 |
Jun 01 2023 |
34 |
320.22 |
Jun 01 2023 |
77 |
327.85 |
May 25 2023 |
132 |
403.12 |
May 25 2023 |
35 |
320.22 |
May 25 2023 |
78 |
327.85 |
May 18 2023 |
133 |
403.12 |
May 18 2023 |
35 |
320.22 |
May 18 2023 |
79 |
327.85 |
May 11 2023 |
143 |
403.12 |
May 11 2023 |
35 |
320.22 |
May 11 2023 |
77 |
327.85 |
May 04 2023 |
139 |
403.12 |
May 04 2023 |
35 |
320.22 |
May 04 2023 |
70 |
327.85 |
Apr 27 2023 |
142 |
403.12 |
Apr 27 2023 |
34 |
320.22 |
Apr 27 2023 |
68 |
327.85 |
Apr 20 2023 |
138 |
403.12 |
Apr 20 2023 |
33 |
317.65 |
Apr 20 2023 |
69 |
329.08 |
Apr 13 2023 |
144 |
403.12 |
Apr 13 2023 |
31 |
317.65 |
Apr 13 2023 |
70 |
329.08 |
Apr 06 2023 |
144 |
403.12 |
Apr 06 2023 |
30 |
317.65 |
Apr 06 2023 |
71 |
329.08 |
Mar 30 2023 |
146 |
403.12 |
Mar 30 2023 |
30 |
317.65 |
Mar 30 2023 |
71 |
329.08 |
Mar 23 2023 |
148 |
403.12 |
Mar 23 2023 |
30 |
317.65 |
Mar 23 2023 |
71 |
329.08 |
Mar 16 2023 |
146 |
403.12 |
Mar 16 2023 |
31 |
317.65 |
Mar 16 2023 |
72 |
329.08 |
Mar 09 2023 |
148 |
403.12 |
Mar 09 2023 |
31 |
317.65 |
Mar 09 2023 |
76 |
329.08 |
Mar 02 2023 |
147 |
403.12 |
Mar 02 2023 |
32 |
317.65 |
Mar 02 2023 |
76 |
329.08 |
Feb 23 2023 |
145 |
403.12 |
Feb 23 2023 |
32 |
317.65 |
Feb 23 2023 |
75 |
329.08 |
Feb 16 2023 |
66 |
368.93 |
Feb 16 2023 |
31 |
317.19 |
Feb 16 2023 |
48 |
317.19 |
Feb 09 2023 |
66 |
368.93 |
Feb 09 2023 |
31 |
317.19 |
Feb 09 2023 |
48 |
317.19 |
Feb 02 2023 |
66 |
368.93 |
Feb 02 2023 |
31 |
317.19 |
Feb 02 2023 |
48 |
317.19 |
Jan 26 2023 |
67 |
368.93 |
Jan 26 2023 |
31 |
317.19 |
Jan 26 2023 |
48 |
317.19 |
Jan 19 2023 |
67 |
368.93 |
Jan 19 2023 |
31 |
317.19 |
Jan 19 2023 |
48 |
317.19 |
Jan 12 2023 |
67 |
368.93 |
Jan 12 2023 |
31 |
317.19 |
Jan 12 2023 |
48 |
317.19 |
Jan 05 2023 |
67 |
368.93 |
Jan 05 2023 |
31 |
317.19 |
Jan 05 2023 |
48 |
317.19 |
Dec 29 2022 |
67 |
368.93 |
Dec 29 2022 |
31 |
317.19 |
Dec 29 2022 |
48 |
317.19 |
Dec 22 2022 |
67 |
368.93 |
Dec 22 2022 |
31 |
317.19 |
Dec 22 2022 |
48 |
317.19 |
Dec 15 2022 |
67 |
368.93 |
Dec 15 2022 |
31 |
317.19 |
Dec 15 2022 |
48 |
317.19 |
Dec 08 2022 |
67 |
368.93 |
Dec 08 2022 |
31 |
317.19 |
Dec 08 2022 |
48 |
317.19 |
Dec 01 2022 |
67 |
368.93 |
Dec 01 2022 |
31 |
317.19 |
Dec 01 2022 |
48 |
317.19 |
Nov 24 2022 |
67 |
368.93 |
Nov 24 2022 |
31 |
317.19 |
Nov 24 2022 |
48 |
317.19 |
Nov 17 2022 |
67 |
368.93 |
Nov 17 2022 |
31 |
317.19 |
Nov 17 2022 |
48 |
317.19 |
Nov 10 2022 |
67 |
368.93 |
Nov 10 2022 |
31 |
317.19 |
Nov 10 2022 |
48 |
317.19 |
Nov 03 2022 |
67 |
368.93 |
Nov 03 2022 |
31 |
317.19 |
Nov 03 2022 |
48 |
317.19 |
Oct 27 2022 |
67 |
368.93 |
Oct 27 2022 |
31 |
317.19 |
Oct 27 2022 |
48 |
317.19 |
Oct 20 2022 |
67 |
368.93 |
Oct 20 2022 |
31 |
317.19 |
Oct 20 2022 |
48 |
317.19 |
Oct 13 2022 |
68 |
368.93 |
Oct 13 2022 |
31 |
317.19 |
Oct 13 2022 |
48 |
317.19 |
Oct 06 2022 |
68 |
368.93 |
Oct 06 2022 |
31 |
317.19 |
Oct 06 2022 |
48 |
317.19 |
Sep 29 2022 |
65 |
368.93 |
Sep 29 2022 |
31 |
317.19 |
Sep 29 2022 |
48 |
317.19 |
Sep 22 2022 |
65 |
368.93 |
Sep 22 2022 |
31 |
317.19 |
Sep 22 2022 |
48 |
317.19 |
Sep 15 2022 |
65 |
368.93 |
Sep 15 2022 |
31 |
317.19 |
Sep 15 2022 |
48 |
317.19 |
Sep 08 2022 |
65 |
368.93 |
Sep 08 2022 |
32 |
317.19 |
Sep 08 2022 |
48 |
317.19 |
Sep 01 2022 |
64 |
368.93 |
Sep 01 2022 |
26 |
313.52 |
Sep 01 2022 |
42 |
313.52 |
Aug 25 2022 |
63 |
368.93 |
Aug 25 2022 |
33 |
321.12 |
Aug 25 2022 |
52 |
321.12 |
Aug 18 2022 |
63 |
368.93 |
Aug 18 2022 |
33 |
321.12 |
Aug 18 2022 |
53 |
321.12 |
Aug 11 2022 |
64 |
368.93 |
Aug 11 2022 |
32 |
321.12 |
Aug 11 2022 |
53 |
321.12 |
Aug 04 2022 |
65 |
368.93 |
Aug 04 2022 |
32 |
321.12 |
Aug 04 2022 |
52 |
321.12 |
Jul 28 2022 |
64 |
368.93 |
Jul 28 2022 |
38 |
324.46 |
Jul 28 2022 |
55 |
324.46 |
Jul 21 2022 |
65 |
368.93 |
Jul 21 2022 |
35 |
323.17 |
Jul 21 2022 |
53 |
323.17 |
Jul 14 2022 |
65 |
368.93 |
Jul 14 2022 |
35 |
323.17 |
Jul 14 2022 |
54 |
323.17 |
Jul 07 2022 |
71 |
368.93 |
Jul 07 2022 |
35 |
323.17 |
Jul 07 2022 |
55 |
323.17 |
Jun 30 2022 |
71 |
368.93 |
Jun 30 2022 |
35 |
323.17 |
Jun 30 2022 |
55 |
323.17 |
Jun 23 2022 |
71 |
368.93 |
Jun 23 2022 |
62 |
342 |
Jun 23 2022 |
102 |
342 |
Jun 16 2022 |
72 |
368.93 |
Jun 16 2022 |
95 |
357.84 |
Jun 16 2022 |
74 |
335.41 |
Jun 09 2022 |
69 |
368.93 |
Jun 09 2022 |
94 |
357.84 |
Jun 09 2022 |
75 |
335.41 |
Jun 02 2022 |
68 |
368.93 |
Jun 02 2022 |
30 |
326.74 |
Jun 02 2022 |
75 |
335.41 |
May 26 2022 |
69 |
368.93 |
May 26 2022 |
30 |
326.74 |
May 26 2022 |
76 |
335.41 |
May 19 2022 |
74 |
368.93 |
May 19 2022 |
29 |
326.74 |
May 19 2022 |
74 |
335.41 |
May 12 2022 |
74 |
368.93 |
May 12 2022 |
29 |
326.74 |
May 12 2022 |
74 |
335.41 |
May 05 2022 |
76 |
368.93 |
May 05 2022 |
28 |
326.74 |
May 05 2022 |
74 |
335.41 |
Apr 28 2022 |
64 |
368.93 |
Apr 28 2022 |
34 |
326.74 |
Apr 28 2022 |
75 |
335.41 |
Apr 21 2022 |
71 |
368.93 |
Apr 21 2022 |
35 |
326.74 |
Apr 21 2022 |
70 |
335.41 |
Apr 14 2022 |
74 |
368.93 |
Apr 14 2022 |
36 |
326.74 |
Apr 14 2022 |
66 |
335.41 |
Apr 07 2022 |
74 |
368.93 |
Apr 07 2022 |
34 |
326.74 |
Apr 07 2022 |
68 |
335.41 |
Mar 31 2022 |
74 |
368.93 |
Mar 31 2022 |
34 |
326.74 |
Mar 31 2022 |
66 |
335.41 |
Mar 24 2022 |
71 |
368.93 |
Mar 24 2022 |
33 |
326.74 |
Mar 24 2022 |
65 |
335.41 |
Mar 17 2022 |
71 |
368.93 |
Mar 17 2022 |
33 |
326.74 |
Mar 17 2022 |
66 |
335.41 |
Mar 10 2022 |
73 |
368.93 |
Mar 10 2022 |
33 |
326.74 |
Mar 10 2022 |
59 |
335.41 |
Mar 03 2022 |
73 |
368.93 |
Mar 03 2022 |
34 |
326.74 |
Mar 03 2022 |
60 |
335.41 |
Feb 24 2022 |
20 |
305.83 |
Feb 24 2022 |
17 |
305.83 |
Feb 17 2022 |
20 |
305.83 |
Feb 17 2022 |
16 |
305.83 |
Feb 10 2022 |
19 |
305.83 |
Feb 10 2022 |
16 |
305.83 |
Feb 03 2022 |
19 |
305.83 |
Feb 03 2022 |
16 |
305.83 |
Jan 27 2022 |
19 |
305.83 |
Jan 27 2022 |
16 |
305.83 |
Jan 20 2022 |
19 |
305.83 |
Jan 20 2022 |
16 |
305.83 |
Jan 13 2022 |
19 |
305.83 |
Jan 13 2022 |
16 |
305.83 |
Jan 06 2022 |
19 |
305.83 |
Jan 06 2022 |
16 |
305.83 |
Dec 30 2021 |
19 |
305.83 |
Dec 30 2021 |
16 |
305.83 |
Dec 23 2021 |
19 |
305.83 |
Dec 23 2021 |
16 |
305.83 |
Dec 16 2021 |
19 |
305.83 |
Dec 16 2021 |
16 |
305.83 |
Dec 09 2021 |
19 |
305.83 |
Dec 09 2021 |
16 |
305.83 |
Dec 02 2021 |
19 |
305.83 |
Dec 02 2021 |
16 |
305.83 |
Nov 25 2021 |
19 |
305.83 |
Nov 25 2021 |
16 |
305.83 |
Nov 18 2021 |
19 |
305.83 |
Nov 18 2021 |
16 |
305.83 |
Nov 11 2021 |
19 |
305.83 |
Nov 11 2021 |
16 |
305.83 |
Nov 04 2021 |
19 |
305.83 |
Nov 04 2021 |
16 |
305.83 |
Oct 28 2021 |
19 |
305.83 |
Oct 28 2021 |
16 |
305.83 |
Oct 21 2021 |
19 |
305.83 |
Oct 21 2021 |
16 |
305.83 |
Oct 14 2021 |
19 |
305.83 |
Oct 14 2021 |
16 |
305.83 |
Oct 07 2021 |
19 |
305.83 |
Oct 07 2021 |
16 |
305.83 |
Sep 30 2021 |
19 |
305.83 |
Sep 30 2021 |
16 |
305.83 |
Sep 23 2021 |
19 |
305.83 |
Sep 23 2021 |
16 |
305.83 |
Sep 16 2021 |
19 |
305.83 |
Sep 16 2021 |
16 |
305.83 |
Sep 09 2021 |
19 |
305.83 |
Sep 09 2021 |
16 |
305.83 |
Sep 02 2021 |
20 |
305.83 |
Sep 02 2021 |
17 |
305.83 |
Aug 26 2021 |
19 |
305.83 |
Aug 26 2021 |
17 |
305.83 |
Aug 19 2021 |
21 |
305.83 |
Aug 19 2021 |
16 |
305.83 |
Aug 12 2021 |
21 |
305.83 |
Aug 12 2021 |
16 |
305.83 |
Aug 05 2021 |
21 |
305.83 |
Aug 05 2021 |
16 |
305.83 |
Jul 29 2021 |
22 |
305.83 |
Jul 29 2021 |
17 |
305.83 |
Jul 22 2021 |
20 |
305.83 |
Jul 22 2021 |
16 |
305.83 |