May 23 2024 |
1112 |
694.89 |
May 23 2024 |
1083 |
585.78 |
May 22 2024 |
1113 |
694.89 |
May 22 2024 |
1074 |
585.78 |
May 15 2024 |
1085 |
694.89 |
May 15 2024 |
1094 |
585.78 |
May 08 2024 |
1106 |
694.89 |
May 08 2024 |
1101 |
585.78 |
May 01 2024 |
1136 |
694.89 |
May 01 2024 |
1155 |
585.78 |
Apr 24 2024 |
1389 |
600.96 |
Apr 24 2024 |
1878 |
576.1 |
Apr 17 2024 |
1368 |
600.96 |
Apr 17 2024 |
1973 |
576.1 |
Apr 10 2024 |
1358 |
600.96 |
Apr 10 2024 |
1964 |
576.1 |
Apr 03 2024 |
1364 |
600.96 |
Apr 03 2024 |
1970 |
576.1 |
Mar 27 2024 |
1367 |
600.96 |
Mar 27 2024 |
1996 |
576.1 |
Mar 21 2024 |
1304 |
575.86 |
Mar 21 2024 |
1703 |
532.21 |
Mar 14 2024 |
1176 |
542.83 |
Mar 14 2024 |
1531 |
515.93 |
Mar 07 2024 |
1178 |
542.83 |
Mar 07 2024 |
1537 |
515.93 |
Feb 29 2024 |
1005 |
509.03 |
Feb 29 2024 |
1289 |
486.15 |
Feb 22 2024 |
998 |
509.03 |
Feb 22 2024 |
1278 |
486.15 |
Feb 15 2024 |
998 |
509.03 |
Feb 15 2024 |
1265 |
486.15 |
Feb 08 2024 |
998 |
509.03 |
Feb 08 2024 |
1197 |
486.15 |
Feb 01 2024 |
1003 |
509.03 |
Feb 01 2024 |
1198 |
486.15 |
Jan 25 2024 |
1003 |
509.03 |
Jan 25 2024 |
1194 |
486.15 |
Jan 18 2024 |
1002 |
509.03 |
Jan 18 2024 |
1194 |
486.15 |
Jan 11 2024 |
1001 |
509.03 |
Jan 11 2024 |
1193 |
486.15 |
Jan 04 2024 |
1002 |
509.03 |
Jan 04 2024 |
1192 |
486.15 |
Dec 28 2023 |
1002 |
509.03 |
Dec 28 2023 |
1192 |
486.15 |
Dec 21 2023 |
1002 |
509.03 |
Dec 21 2023 |
1192 |
486.15 |
Dec 14 2023 |
1002 |
509.03 |
Dec 14 2023 |
1192 |
486.15 |
Dec 07 2023 |
1002 |
509.03 |
Dec 07 2023 |
1192 |
486.15 |
Nov 30 2023 |
1003 |
509.03 |
Nov 30 2023 |
1192 |
486.15 |
Nov 23 2023 |
1003 |
509.03 |
Nov 23 2023 |
1188 |
486.15 |
Nov 16 2023 |
1003 |
509.03 |
Nov 16 2023 |
1187 |
486.15 |
Nov 09 2023 |
1006 |
509.03 |
Nov 09 2023 |
1191 |
486.15 |
Nov 02 2023 |
1006 |
509.03 |
Nov 02 2023 |
1191 |
486.15 |
Oct 26 2023 |
938 |
497.18 |
Oct 26 2023 |
1186 |
486.15 |
Oct 19 2023 |
938 |
497.18 |
Oct 19 2023 |
1151 |
486.15 |
Oct 12 2023 |
937 |
497.18 |
Oct 12 2023 |
1151 |
486.15 |
Oct 05 2023 |
937 |
497.18 |
Oct 05 2023 |
1152 |
486.15 |
Sep 28 2023 |
937 |
497.18 |
Sep 28 2023 |
1154 |
486.15 |
Sep 21 2023 |
936 |
497.18 |
Sep 21 2023 |
1152 |
486.15 |
Sep 14 2023 |
935 |
497.18 |
Sep 14 2023 |
1151 |
486.15 |
Sep 07 2023 |
939 |
497.18 |
Sep 07 2023 |
1150 |
486.15 |
Aug 31 2023 |
951 |
497.18 |
Aug 31 2023 |
1139 |
486.15 |
Aug 24 2023 |
944 |
497.18 |
Aug 24 2023 |
1124 |
486.15 |
Aug 17 2023 |
961 |
497.18 |
Aug 17 2023 |
1138 |
486.15 |
Aug 10 2023 |
960 |
497.18 |
Aug 10 2023 |
1144 |
486.15 |
Aug 03 2023 |
965 |
497.18 |
Aug 03 2023 |
1143 |
486.15 |
Jul 27 2023 |
963 |
497.18 |
Jul 27 2023 |
1143 |
486.15 |
Jul 20 2023 |
846 |
478.81 |
Jul 20 2023 |
997 |
468.2 |
Jul 13 2023 |
867 |
478.81 |
Jul 13 2023 |
1015 |
468.2 |
Jul 06 2023 |
878 |
478.81 |
Jul 06 2023 |
1022 |
468.2 |
Jun 29 2023 |
880 |
478.81 |
Jun 29 2023 |
1020 |
468.2 |
Jun 22 2023 |
878 |
478.81 |
Jun 22 2023 |
1117 |
478.81 |
Jun 15 2023 |
882 |
478.81 |
Jun 15 2023 |
1120 |
478.81 |
Jun 08 2023 |
886 |
478.81 |
Jun 08 2023 |
1135 |
478.81 |
Jun 01 2023 |
863 |
478.81 |
Jun 01 2023 |
1126 |
478.81 |
May 25 2023 |
863 |
478.81 |
May 25 2023 |
1125 |
478.81 |
May 18 2023 |
857 |
478.81 |
May 18 2023 |
1118 |
478.81 |
May 11 2023 |
836 |
478.81 |
May 11 2023 |
1096 |
478.81 |
May 04 2023 |
816 |
478.81 |
May 04 2023 |
1079 |
478.81 |
Apr 27 2023 |
813 |
478.81 |
Apr 27 2023 |
1076 |
478.81 |
Apr 20 2023 |
801 |
478.81 |
Apr 20 2023 |
1071 |
478.81 |
Apr 13 2023 |
795 |
478.81 |
Apr 13 2023 |
1068 |
478.81 |
Apr 06 2023 |
796 |
478.81 |
Apr 06 2023 |
1066 |
478.81 |
Mar 30 2023 |
795 |
478.81 |
Mar 30 2023 |
1063 |
478.81 |
Mar 23 2023 |
812 |
483.84 |
Mar 23 2023 |
1094 |
483.84 |
Mar 16 2023 |
809 |
483.84 |
Mar 16 2023 |
1088 |
483.84 |
Mar 09 2023 |
808 |
483.84 |
Mar 09 2023 |
1078 |
483.84 |
Mar 02 2023 |
802 |
483.84 |
Mar 02 2023 |
1070 |
483.84 |
Feb 23 2023 |
802 |
483.84 |
Feb 23 2023 |
1068 |
483.84 |
Feb 16 2023 |
795 |
483.84 |
Feb 16 2023 |
1058 |
483.84 |
Feb 09 2023 |
793 |
483.84 |
Feb 09 2023 |
1055 |
483.84 |
Feb 02 2023 |
791 |
483.84 |
Feb 02 2023 |
1053 |
483.84 |
Jan 26 2023 |
791 |
483.84 |
Jan 26 2023 |
1056 |
483.84 |
Jan 19 2023 |
791 |
483.84 |
Jan 19 2023 |
1056 |
483.84 |
Jan 12 2023 |
791 |
483.84 |
Jan 12 2023 |
1056 |
483.84 |
Jan 05 2023 |
791 |
483.84 |
Jan 05 2023 |
1056 |
483.84 |
Dec 29 2022 |
791 |
483.84 |
Dec 29 2022 |
1056 |
483.84 |
Dec 22 2022 |
791 |
483.84 |
Dec 22 2022 |
1056 |
483.84 |
Dec 15 2022 |
787 |
483.84 |
Dec 15 2022 |
1052 |
483.84 |
Dec 08 2022 |
787 |
483.84 |
Dec 08 2022 |
1051 |
483.84 |
Dec 01 2022 |
787 |
483.84 |
Dec 01 2022 |
1051 |
483.84 |
Nov 24 2022 |
787 |
483.84 |
Nov 24 2022 |
1051 |
483.84 |
Nov 17 2022 |
783 |
483.84 |
Nov 17 2022 |
1049 |
483.84 |
Nov 10 2022 |
783 |
483.84 |
Nov 10 2022 |
1049 |
483.84 |
Nov 03 2022 |
782 |
483.84 |
Nov 03 2022 |
1047 |
483.84 |
Oct 27 2022 |
781 |
483.84 |
Oct 27 2022 |
1047 |
483.84 |
Oct 20 2022 |
781 |
483.84 |
Oct 20 2022 |
1048 |
483.84 |
Oct 13 2022 |
781 |
483.84 |
Oct 13 2022 |
1049 |
483.84 |
Oct 06 2022 |
781 |
483.84 |
Oct 06 2022 |
1049 |
483.84 |
Sep 29 2022 |
781 |
483.84 |
Sep 29 2022 |
1048 |
483.84 |
Sep 22 2022 |
779 |
483.84 |
Sep 22 2022 |
1046 |
483.84 |
Sep 15 2022 |
779 |
483.84 |
Sep 15 2022 |
1046 |
483.84 |
Sep 08 2022 |
775 |
483.84 |
Sep 08 2022 |
1044 |
483.84 |
Sep 01 2022 |
763 |
483.84 |
Sep 01 2022 |
1026 |
483.84 |
Aug 25 2022 |
760 |
483.84 |
Aug 25 2022 |
1015 |
483.84 |
Aug 18 2022 |
760 |
483.84 |
Aug 18 2022 |
1011 |
483.84 |
Aug 11 2022 |
758 |
483.84 |
Aug 11 2022 |
1009 |
483.84 |
Aug 04 2022 |
754 |
483.84 |
Aug 04 2022 |
1006 |
483.84 |
Jul 28 2022 |
738 |
483.84 |
Jul 28 2022 |
986 |
483.84 |
Jul 21 2022 |
711 |
483.84 |
Jul 21 2022 |
969 |
483.84 |
Jul 14 2022 |
708 |
483.84 |
Jul 14 2022 |
965 |
483.84 |
Jul 07 2022 |
695 |
483.84 |
Jul 07 2022 |
958 |
483.84 |
Jun 30 2022 |
689 |
483.84 |
Jun 30 2022 |
952 |
483.84 |
Jun 23 2022 |
681 |
483.84 |
Jun 23 2022 |
942 |
483.84 |
Jun 16 2022 |
635 |
483.84 |
Jun 16 2022 |
908 |
483.84 |
Jun 09 2022 |
627 |
483.84 |
Jun 09 2022 |
892 |
483.84 |
Jun 02 2022 |
607 |
483.84 |
Jun 02 2022 |
854 |
483.84 |
May 26 2022 |
599 |
483.84 |
May 26 2022 |
844 |
483.84 |
May 19 2022 |
583 |
483.84 |
May 19 2022 |
822 |
483.84 |
May 12 2022 |
576 |
483.84 |
May 12 2022 |
815 |
483.84 |
May 05 2022 |
522 |
471.34 |
May 05 2022 |
748 |
471.34 |
Apr 28 2022 |
496 |
471.34 |
Apr 28 2022 |
699 |
471.34 |
Apr 21 2022 |
474 |
471.34 |
Apr 21 2022 |
679 |
471.34 |
Apr 14 2022 |
461 |
471.34 |
Apr 14 2022 |
657 |
471.34 |
Apr 07 2022 |
456 |
471.34 |
Apr 07 2022 |
654 |
471.34 |
Mar 31 2022 |
453 |
471.34 |
Mar 31 2022 |
646 |
471.34 |
Mar 24 2022 |
4968 |
471.34 |
Mar 24 2022 |
7974 |
471.34 |
Mar 17 2022 |
4904 |
471.34 |
Mar 17 2022 |
7908 |
471.34 |
Mar 10 2022 |
5751 |
485.91 |
Mar 10 2022 |
7796 |
485.91 |
Mar 03 2022 |
5857 |
485.91 |
Mar 03 2022 |
7862 |
485.91 |
Feb 24 2022 |
5839 |
485.91 |
Feb 24 2022 |
7838 |
485.91 |
Feb 17 2022 |
4024 |
440 |
Feb 17 2022 |
4827 |
440 |
Feb 10 2022 |
4038 |
440 |
Feb 10 2022 |
4750 |
440 |
Feb 03 2022 |
4052 |
440 |
Feb 03 2022 |
4782 |
440 |
Jan 27 2022 |
4035 |
440 |
Jan 27 2022 |
4804 |
440 |
Jan 20 2022 |
4032 |
440 |
Jan 20 2022 |
4810 |
440 |
Jan 13 2022 |
4017 |
440 |
Jan 13 2022 |
4825 |
440 |
Jan 06 2022 |
4018 |
440 |
Jan 06 2022 |
4826 |
440 |
Dec 30 2021 |
4021 |
440 |
Dec 30 2021 |
4830 |
440 |
Dec 23 2021 |
4021 |
440 |
Dec 23 2021 |
4830 |
440 |
Dec 16 2021 |
4021 |
440 |
Dec 16 2021 |
4830 |
440 |
Dec 09 2021 |
4021 |
440 |
Dec 09 2021 |
4830 |
440 |
Dec 02 2021 |
4018 |
440 |
Dec 02 2021 |
4829 |
440 |
Nov 25 2021 |
4018 |
440 |
Nov 25 2021 |
4829 |
440 |
Nov 18 2021 |
4019 |
440 |
Nov 18 2021 |
4830 |
440 |
Nov 11 2021 |
4019 |
440 |
Nov 11 2021 |
4831 |
440 |
Nov 04 2021 |
4019 |
440 |
Nov 04 2021 |
4882 |
440 |
Oct 28 2021 |
236 |
440 |
Oct 28 2021 |
255 |
440 |
Oct 21 2021 |
236 |
440 |
Oct 21 2021 |
255 |
440 |
Oct 14 2021 |
235 |
440 |
Oct 14 2021 |
253 |
440 |
Oct 07 2021 |
235 |
440 |
Oct 07 2021 |
253 |
440 |
Sep 30 2021 |
235 |
440 |
Sep 30 2021 |
252 |
440 |
Sep 23 2021 |
230 |
440 |
Sep 23 2021 |
238 |
440 |
Sep 16 2021 |
222 |
440 |
Sep 16 2021 |
229 |
440 |
Sep 09 2021 |
221 |
440 |
Sep 09 2021 |
231 |
440 |
Sep 02 2021 |
196 |
440 |
Sep 02 2021 |
211 |
440 |
Aug 26 2021 |
198 |
440 |
Aug 26 2021 |
202 |
440 |
Aug 19 2021 |
193 |
440 |
Aug 19 2021 |
198 |
440 |
Aug 12 2021 |
187 |
440 |
Aug 12 2021 |
199 |
440 |
Aug 05 2021 |
185 |
440 |
Aug 05 2021 |
199 |
440 |
Jul 29 2021 |
3771 |
440 |
Jul 29 2021 |
4969 |
440 |