| May 24 2024 |
5180 |
454.5 |
| May 24 2024 |
8165 |
454.5 |
| May 22 2024 |
5213 |
454.5 |
| May 22 2024 |
8215 |
454.5 |
| May 15 2024 |
5253 |
454.5 |
| May 15 2024 |
8157 |
454.5 |
| May 08 2024 |
5083 |
444.96 |
| May 08 2024 |
7816 |
444.96 |
| May 01 2024 |
5124 |
444.96 |
| May 01 2024 |
7942 |
444.96 |
| Apr 24 2024 |
11246 |
558 |
| Apr 24 2024 |
7754 |
444.96 |
| Apr 24 2024 |
11512 |
444.96 |
| Apr 17 2024 |
11303 |
558 |
| Apr 17 2024 |
7723 |
444.96 |
| Apr 17 2024 |
11747 |
444.96 |
| Apr 10 2024 |
11377 |
558 |
| Apr 10 2024 |
7722 |
444.96 |
| Apr 10 2024 |
11732 |
444.96 |
| Apr 03 2024 |
11155 |
558 |
| Apr 03 2024 |
7709 |
444.96 |
| Apr 03 2024 |
11736 |
444.96 |
| Mar 27 2024 |
11223 |
558 |
| Mar 27 2024 |
7676 |
444.96 |
| Mar 27 2024 |
11762 |
444.96 |
| Mar 21 2024 |
11312 |
558 |
| Mar 21 2024 |
7709 |
444.96 |
| Mar 21 2024 |
11785 |
444.96 |
| Mar 14 2024 |
11252 |
558 |
| Mar 14 2024 |
7672 |
444.96 |
| Mar 14 2024 |
11659 |
444.96 |
| Mar 07 2024 |
11285 |
558 |
| Mar 07 2024 |
7721 |
444.96 |
| Mar 07 2024 |
11692 |
444.96 |
| Feb 29 2024 |
11342 |
558 |
| Feb 29 2024 |
7730 |
444.96 |
| Feb 29 2024 |
11776 |
444.96 |
| Feb 22 2024 |
11312 |
558 |
| Feb 22 2024 |
7691 |
444.96 |
| Feb 22 2024 |
11724 |
444.96 |
| Feb 15 2024 |
11165 |
558 |
| Feb 15 2024 |
7708 |
444.96 |
| Feb 15 2024 |
11707 |
444.96 |
| Feb 08 2024 |
11201 |
558 |
| Feb 08 2024 |
7707 |
444.96 |
| Feb 08 2024 |
11662 |
444.96 |
| Feb 01 2024 |
11162 |
558 |
| Feb 01 2024 |
7751 |
444.96 |
| Feb 01 2024 |
11553 |
444.96 |
| Jan 25 2024 |
11090 |
558 |
| Jan 25 2024 |
7762 |
444.96 |
| Jan 25 2024 |
11542 |
444.96 |
| Jan 18 2024 |
11090 |
558 |
| Jan 18 2024 |
7762 |
444.96 |
| Jan 18 2024 |
11543 |
444.96 |
| Jan 11 2024 |
11090 |
558 |
| Jan 11 2024 |
7765 |
444.96 |
| Jan 11 2024 |
11544 |
444.96 |
| Jan 04 2024 |
11090 |
558 |
| Jan 04 2024 |
7766 |
444.96 |
| Jan 04 2024 |
11534 |
444.96 |
| Dec 28 2023 |
11090 |
558 |
| Dec 28 2023 |
7769 |
444.96 |
| Dec 28 2023 |
11532 |
444.96 |
| Dec 21 2023 |
11090 |
558 |
| Dec 21 2023 |
7769 |
444.96 |
| Dec 21 2023 |
11532 |
444.96 |
| Dec 14 2023 |
11090 |
558 |
| Dec 14 2023 |
7768 |
444.96 |
| Dec 14 2023 |
11532 |
444.96 |
| Dec 07 2023 |
11090 |
558 |
| Dec 07 2023 |
7768 |
444.96 |
| Dec 07 2023 |
11533 |
444.96 |
| Nov 30 2023 |
11083 |
558 |
| Nov 30 2023 |
7764 |
444.96 |
| Nov 30 2023 |
11529 |
444.96 |
| Nov 23 2023 |
11083 |
558 |
| Nov 23 2023 |
7763 |
444.96 |
| Nov 23 2023 |
11529 |
444.96 |
| Nov 16 2023 |
11085 |
558 |
| Nov 16 2023 |
7762 |
444.96 |
| Nov 16 2023 |
11519 |
444.96 |
| Nov 09 2023 |
11040 |
558 |
| Nov 09 2023 |
7756 |
444.96 |
| Nov 09 2023 |
11518 |
444.96 |
| Nov 02 2023 |
11031 |
558 |
| Nov 02 2023 |
7756 |
444.96 |
| Nov 02 2023 |
11518 |
444.96 |
| Oct 26 2023 |
10995 |
558 |
| Oct 26 2023 |
7784 |
444.96 |
| Oct 26 2023 |
11473 |
444.96 |
| Oct 19 2023 |
11030 |
558 |
| Oct 19 2023 |
7783 |
444.96 |
| Oct 19 2023 |
11421 |
444.96 |
| Oct 12 2023 |
10993 |
558 |
| Oct 12 2023 |
7789 |
444.96 |
| Oct 12 2023 |
11420 |
444.96 |
| Oct 05 2023 |
10885 |
558 |
| Oct 05 2023 |
7794 |
444.96 |
| Oct 05 2023 |
11267 |
444.96 |
| Sep 28 2023 |
10756 |
558 |
| Sep 28 2023 |
7796 |
444.96 |
| Sep 28 2023 |
11375 |
444.96 |
| Sep 21 2023 |
10753 |
558 |
| Sep 21 2023 |
7795 |
444.96 |
| Sep 21 2023 |
11365 |
444.96 |
| Sep 14 2023 |
10841 |
558 |
| Sep 14 2023 |
7812 |
444.96 |
| Sep 14 2023 |
11405 |
444.96 |
| Sep 07 2023 |
11057 |
558 |
| Sep 07 2023 |
7833 |
444.96 |
| Sep 07 2023 |
11456 |
444.96 |
| Aug 31 2023 |
11009 |
558 |
| Aug 31 2023 |
7906 |
444.96 |
| Aug 31 2023 |
11498 |
444.96 |
| Aug 24 2023 |
11086 |
558 |
| Aug 24 2023 |
7858 |
444.96 |
| Aug 24 2023 |
11379 |
444.96 |
| Aug 17 2023 |
11081 |
558 |
| Aug 17 2023 |
7876 |
444.96 |
| Aug 17 2023 |
11439 |
444.96 |
| Aug 10 2023 |
11057 |
558 |
| Aug 10 2023 |
7864 |
444.96 |
| Aug 10 2023 |
11458 |
444.96 |
| Aug 03 2023 |
11058 |
558 |
| Aug 03 2023 |
7825 |
444.96 |
| Aug 03 2023 |
11424 |
444.96 |
| Jul 27 2023 |
11065 |
558 |
| Jul 27 2023 |
8038 |
452.91 |
| Jul 27 2023 |
11798 |
452.91 |
| Jul 20 2023 |
11106 |
558 |
| Jul 20 2023 |
8981 |
489.89 |
| Jul 20 2023 |
13171 |
489.75 |
| Jul 13 2023 |
11130 |
558 |
| Jul 13 2023 |
8978 |
489.89 |
| Jul 13 2023 |
13175 |
489.75 |
| Jul 06 2023 |
11176 |
558 |
| Jul 06 2023 |
9003 |
489.89 |
| Jul 06 2023 |
13217 |
489.75 |
| Jun 29 2023 |
11171 |
558 |
| Jun 29 2023 |
8949 |
489.89 |
| Jun 29 2023 |
13186 |
489.75 |
| Jun 22 2023 |
11178 |
558 |
| Jun 22 2023 |
8920 |
489.89 |
| Jun 22 2023 |
13144 |
489.75 |
| Jun 15 2023 |
10872 |
558 |
| Jun 15 2023 |
8974 |
489.89 |
| Jun 15 2023 |
13192 |
489.75 |
| Jun 08 2023 |
10869 |
558 |
| Jun 08 2023 |
8967 |
489.89 |
| Jun 08 2023 |
13240 |
489.75 |
| Jun 01 2023 |
10970 |
558 |
| Jun 01 2023 |
8847 |
489.89 |
| Jun 01 2023 |
13275 |
489.75 |
| May 25 2023 |
10929 |
558 |
| May 25 2023 |
8783 |
489.89 |
| May 25 2023 |
13190 |
489.75 |
| May 18 2023 |
11024 |
558 |
| May 18 2023 |
9867 |
558.69 |
| May 18 2023 |
14754 |
558.35 |
| May 11 2023 |
11086 |
558 |
| May 11 2023 |
9817 |
558.69 |
| May 11 2023 |
14778 |
558.35 |
| May 04 2023 |
10975 |
558 |
| May 04 2023 |
9700 |
558.69 |
| May 04 2023 |
14516 |
558.35 |
| Apr 27 2023 |
10735 |
558 |
| Apr 27 2023 |
9646 |
558.69 |
| Apr 27 2023 |
14352 |
558.35 |
| Apr 20 2023 |
10681 |
558 |
| Apr 20 2023 |
9595 |
558.69 |
| Apr 20 2023 |
14362 |
558.35 |
| Apr 13 2023 |
10663 |
558 |
| Apr 13 2023 |
9575 |
558.69 |
| Apr 13 2023 |
14356 |
558.35 |
| Apr 06 2023 |
10365 |
558 |
| Apr 06 2023 |
9588 |
558.69 |
| Apr 06 2023 |
14003 |
558.35 |
| Mar 30 2023 |
10133 |
558 |
| Mar 30 2023 |
9521 |
558.69 |
| Mar 30 2023 |
13625 |
558.35 |
| Mar 23 2023 |
10185 |
558 |
| Mar 23 2023 |
9519 |
558.69 |
| Mar 23 2023 |
13613 |
558.35 |
| Mar 16 2023 |
10082 |
558 |
| Mar 16 2023 |
9464 |
558.69 |
| Mar 16 2023 |
13526 |
558.35 |
| Mar 09 2023 |
9986 |
558 |
| Mar 09 2023 |
9471 |
558.69 |
| Mar 09 2023 |
13469 |
558.35 |
| Mar 02 2023 |
9935 |
558 |
| Mar 02 2023 |
9336 |
558.69 |
| Mar 02 2023 |
13377 |
558.35 |
| Feb 23 2023 |
10011 |
558 |
| Feb 23 2023 |
9330 |
558.69 |
| Feb 23 2023 |
13404 |
558.35 |
| Feb 16 2023 |
9888 |
558 |
| Feb 16 2023 |
9307 |
558.69 |
| Feb 16 2023 |
13366 |
558.35 |
| Feb 09 2023 |
9784 |
558 |
| Feb 09 2023 |
9301 |
558.69 |
| Feb 09 2023 |
13264 |
558.35 |
| Feb 02 2023 |
9732 |
558 |
| Feb 02 2023 |
9277 |
558.69 |
| Feb 02 2023 |
13196 |
558.35 |
| Jan 26 2023 |
9646 |
558 |
| Jan 26 2023 |
9240 |
558.69 |
| Jan 26 2023 |
13077 |
558.35 |
| Jan 19 2023 |
9647 |
558 |
| Jan 19 2023 |
9199 |
558.69 |
| Jan 19 2023 |
13034 |
558.35 |
| Jan 12 2023 |
9647 |
558 |
| Jan 12 2023 |
9183 |
558.69 |
| Jan 12 2023 |
13020 |
558.35 |
| Jan 05 2023 |
9647 |
558 |
| Jan 05 2023 |
9183 |
558.69 |
| Jan 05 2023 |
13051 |
558.35 |
| Dec 29 2022 |
9647 |
558 |
| Dec 29 2022 |
9184 |
558.69 |
| Dec 29 2022 |
13052 |
558.35 |
| Dec 22 2022 |
9647 |
558 |
| Dec 22 2022 |
9184 |
558.69 |
| Dec 22 2022 |
13052 |
558.35 |
| Dec 15 2022 |
9643 |
558 |
| Dec 15 2022 |
9181 |
558.69 |
| Dec 15 2022 |
13051 |
558.35 |
| Dec 08 2022 |
9643 |
558 |
| Dec 08 2022 |
9184 |
558.69 |
| Dec 08 2022 |
13055 |
558.35 |
| Dec 01 2022 |
9643 |
558 |
| Dec 01 2022 |
9184 |
558.69 |
| Dec 01 2022 |
13055 |
558.35 |
| Nov 24 2022 |
9643 |
558 |
| Nov 24 2022 |
9184 |
558.69 |
| Nov 24 2022 |
13064 |
558.35 |
| Nov 17 2022 |
9614 |
558 |
| Nov 17 2022 |
9166 |
558.69 |
| Nov 17 2022 |
13036 |
558.35 |
| Nov 10 2022 |
9614 |
558 |
| Nov 10 2022 |
9167 |
558.69 |
| Nov 10 2022 |
13036 |
558.35 |
| Nov 03 2022 |
9600 |
558 |
| Nov 03 2022 |
9165 |
558.69 |
| Nov 03 2022 |
13000 |
558.35 |
| Oct 27 2022 |
9601 |
558 |
| Oct 27 2022 |
9160 |
558.69 |
| Oct 27 2022 |
12994 |
558.35 |
| Oct 20 2022 |
9642 |
558 |
| Oct 20 2022 |
9167 |
558.69 |
| Oct 20 2022 |
13076 |
558.35 |
| Oct 13 2022 |
9512 |
558 |
| Oct 13 2022 |
9167 |
558.69 |
| Oct 13 2022 |
12954 |
558.35 |
| Oct 06 2022 |
9454 |
558 |
| Oct 06 2022 |
9193 |
558.69 |
| Oct 06 2022 |
12909 |
558.35 |
| Sep 29 2022 |
9430 |
558 |
| Sep 29 2022 |
9217 |
558.69 |
| Sep 29 2022 |
12902 |
558.35 |
| Sep 22 2022 |
9376 |
558 |
| Sep 22 2022 |
9189 |
558.69 |
| Sep 22 2022 |
12843 |
558.35 |
| Sep 15 2022 |
9360 |
558 |
| Sep 15 2022 |
9179 |
558.69 |
| Sep 15 2022 |
12897 |
558.35 |
| Sep 08 2022 |
9512 |
558 |
| Sep 08 2022 |
9136 |
558.69 |
| Sep 08 2022 |
12970 |
558.35 |
| Sep 01 2022 |
9475 |
558 |
| Sep 01 2022 |
9051 |
558.69 |
| Sep 01 2022 |
12991 |
558.35 |
| Aug 25 2022 |
9478 |
558 |
| Aug 25 2022 |
9001 |
558.69 |
| Aug 25 2022 |
12935 |
558.35 |
| Aug 18 2022 |
9471 |
558 |
| Aug 18 2022 |
9010 |
558.69 |
| Aug 18 2022 |
12938 |
558.35 |
| Aug 11 2022 |
9470 |
558 |
| Aug 11 2022 |
8972 |
558.69 |
| Aug 11 2022 |
12818 |
558.35 |
| Aug 04 2022 |
9451 |
558 |
| Aug 04 2022 |
8974 |
558.69 |
| Aug 04 2022 |
12819 |
558.35 |
| Jul 28 2022 |
9366 |
558 |
| Jul 28 2022 |
8867 |
558.69 |
| Jul 28 2022 |
12668 |
558.35 |
| Jul 21 2022 |
8813 |
558.69 |
| Jul 21 2022 |
12595 |
558.69 |
| Jul 14 2022 |
8822 |
558.69 |
| Jul 14 2022 |
12575 |
558.69 |
| Jul 07 2022 |
8778 |
558.69 |
| Jul 07 2022 |
12362 |
558.69 |
| Jun 30 2022 |
8770 |
558.69 |
| Jun 30 2022 |
12340 |
558.69 |
| Jun 23 2022 |
8813 |
558.69 |
| Jun 23 2022 |
12340 |
558.69 |
| Jun 16 2022 |
8757 |
558.69 |
| Jun 16 2022 |
12296 |
558.69 |
| Jun 09 2022 |
8712 |
558.69 |
| Jun 09 2022 |
12397 |
558.69 |
| Jun 02 2022 |
8598 |
558.69 |
| Jun 02 2022 |
12346 |
558.69 |
| May 26 2022 |
8527 |
558.69 |
| May 26 2022 |
12274 |
558.69 |
| May 19 2022 |
8371 |
558.69 |
| May 19 2022 |
12194 |
558.69 |
| May 12 2022 |
8345 |
558.69 |
| May 12 2022 |
12133 |
558.69 |
| May 05 2022 |
8206 |
558.69 |
| May 05 2022 |
11673 |
558.69 |
| Apr 28 2022 |
8154 |
558.69 |
| Apr 28 2022 |
11809 |
558.69 |
| Apr 21 2022 |
7875 |
558.69 |
| Apr 21 2022 |
11206 |
558.69 |
| Apr 14 2022 |
7809 |
558.69 |
| Apr 14 2022 |
11142 |
558.69 |
| Apr 07 2022 |
7795 |
558.69 |
| Apr 07 2022 |
11133 |
558.69 |
| Mar 31 2022 |
7787 |
558.69 |
| Mar 31 2022 |
11019 |
558.69 |
| Mar 24 2022 |
7703 |
558.69 |
| Mar 24 2022 |
10802 |
558.69 |
| Mar 17 2022 |
7569 |
558.69 |
| Mar 17 2022 |
10722 |
558.69 |
| Mar 10 2022 |
7632 |
558.69 |
| Mar 10 2022 |
10728 |
558.69 |
| Mar 03 2022 |
7858 |
558.69 |
| Mar 03 2022 |
10955 |
558.69 |
| Feb 24 2022 |
7857 |
558.69 |
| Feb 24 2022 |
10966 |
558.69 |
| Feb 17 2022 |
7664 |
558.69 |
| Feb 17 2022 |
10012 |
558.69 |
| Feb 10 2022 |
7735 |
558.69 |
| Feb 10 2022 |
9943 |
558.69 |
| Feb 03 2022 |
7888 |
558.69 |
| Feb 03 2022 |
10101 |
558.69 |
| Jan 27 2022 |
7930 |
558.69 |
| Jan 27 2022 |
10167 |
558.69 |
| Jan 20 2022 |
7955 |
558.69 |
| Jan 20 2022 |
10201 |
558.69 |
| Jan 13 2022 |
8014 |
558.69 |
| Jan 13 2022 |
10258 |
558.69 |
| Jan 06 2022 |
8015 |
558.69 |
| Jan 06 2022 |
10259 |
558.69 |
| Dec 30 2021 |
8024 |
558.69 |
| Dec 30 2021 |
10275 |
558.69 |
| Dec 23 2021 |
8024 |
558.69 |
| Dec 23 2021 |
10275 |
558.69 |
| Dec 16 2021 |
8024 |
558.69 |
| Dec 16 2021 |
10275 |
558.69 |
| Dec 09 2021 |
8024 |
558.69 |
| Dec 09 2021 |
10275 |
558.69 |
| Dec 02 2021 |
8024 |
558.69 |
| Dec 02 2021 |
10280 |
558.69 |
| Nov 25 2021 |
8024 |
558.69 |
| Nov 25 2021 |
10280 |
558.69 |
| Nov 18 2021 |
8025 |
558.69 |
| Nov 18 2021 |
10281 |
558.69 |
| Nov 11 2021 |
8025 |
558.69 |
| Nov 11 2021 |
10281 |
558.69 |
| Nov 04 2021 |
8025 |
558.69 |
| Nov 04 2021 |
10364 |
558.69 |
| Oct 28 2021 |
8025 |
558.69 |
| Oct 28 2021 |
10364 |
558.69 |
| Oct 21 2021 |
8024 |
558.69 |
| Oct 21 2021 |
10394 |
558.69 |
| Oct 14 2021 |
8026 |
558.69 |
| Oct 14 2021 |
10414 |
558.69 |
| Oct 07 2021 |
8035 |
558.69 |
| Oct 07 2021 |
10447 |
558.69 |
| Sep 30 2021 |
7958 |
558.69 |
| Sep 30 2021 |
10399 |
558.69 |
| Sep 23 2021 |
7835 |
558.69 |
| Sep 23 2021 |
10312 |
558.69 |
| Sep 16 2021 |
7811 |
558.69 |
| Sep 16 2021 |
10238 |
558.69 |
| Sep 09 2021 |
7794 |
558.69 |
| Sep 09 2021 |
10317 |
558.69 |
| Sep 02 2021 |
7722 |
558.69 |
| Sep 02 2021 |
10510 |
558.69 |
| Aug 26 2021 |
7827 |
558.69 |
| Aug 26 2021 |
10426 |
558.69 |
| Aug 19 2021 |
7922 |
558.69 |
| Aug 19 2021 |
10713 |
558.69 |
| Aug 12 2021 |
8021 |
558.69 |
| Aug 12 2021 |
10923 |
558.69 |
| Aug 05 2021 |
8060 |
558.69 |
| Aug 05 2021 |
10984 |
558.69 |
