May 25 2024 |
5 |
218.5 |
May 22 2024 |
5 |
218.5 |
May 15 2024 |
5 |
218.5 |
May 08 2024 |
5 |
218.5 |
May 01 2024 |
5 |
218.5 |
May 01 2024 |
209 |
218.5 |
Apr 24 2024 |
1718 |
338.17 |
Apr 24 2024 |
3968 |
314.69 |
Apr 17 2024 |
1718 |
338.17 |
Apr 17 2024 |
4109 |
314.69 |
Apr 10 2024 |
1741 |
338.17 |
Apr 10 2024 |
4116 |
314.69 |
Apr 03 2024 |
1719 |
338.17 |
Apr 03 2024 |
4129 |
314.69 |
Mar 27 2024 |
1730 |
338.17 |
Mar 27 2024 |
4140 |
314.69 |
Mar 21 2024 |
1718 |
338.17 |
Mar 21 2024 |
4117 |
314.69 |
Mar 14 2024 |
1752 |
338.17 |
Mar 14 2024 |
4085 |
314.69 |
Mar 07 2024 |
1749 |
338.17 |
Mar 07 2024 |
4096 |
314.69 |
Feb 29 2024 |
1751 |
338.17 |
Feb 29 2024 |
4120 |
314.69 |
Feb 22 2024 |
1757 |
338.17 |
Feb 22 2024 |
4118 |
314.69 |
Feb 15 2024 |
1715 |
338.17 |
Feb 15 2024 |
4119 |
314.69 |
Feb 08 2024 |
1683 |
338.17 |
Feb 08 2024 |
4083 |
314.69 |
Feb 01 2024 |
1644 |
338.17 |
Feb 01 2024 |
4004 |
314.69 |
Jan 25 2024 |
1619 |
338.17 |
Jan 25 2024 |
3991 |
314.69 |
Jan 18 2024 |
1619 |
338.17 |
Jan 18 2024 |
3985 |
314.69 |
Jan 11 2024 |
1619 |
338.17 |
Jan 11 2024 |
3986 |
314.69 |
Jan 04 2024 |
1619 |
338.17 |
Jan 04 2024 |
3984 |
314.69 |
Dec 28 2023 |
1619 |
338.17 |
Dec 28 2023 |
3985 |
314.69 |
Dec 21 2023 |
1619 |
338.17 |
Dec 21 2023 |
3985 |
314.69 |
Dec 14 2023 |
1619 |
338.17 |
Dec 14 2023 |
3985 |
314.69 |
Dec 07 2023 |
1619 |
338.17 |
Dec 07 2023 |
3985 |
314.69 |
Nov 30 2023 |
1625 |
338.17 |
Nov 30 2023 |
3986 |
314.69 |
Nov 23 2023 |
1626 |
338.17 |
Nov 23 2023 |
3983 |
314.69 |
Nov 16 2023 |
1626 |
338.17 |
Nov 16 2023 |
3983 |
314.69 |
Nov 09 2023 |
1635 |
338.17 |
Nov 09 2023 |
3981 |
314.69 |
Nov 02 2023 |
1634 |
338.17 |
Nov 02 2023 |
3981 |
314.69 |
Oct 26 2023 |
1621 |
338.17 |
Oct 26 2023 |
3983 |
314.69 |
Oct 19 2023 |
1620 |
338.17 |
Oct 19 2023 |
3955 |
314.69 |
Oct 12 2023 |
1620 |
338.17 |
Oct 12 2023 |
3958 |
314.69 |
Oct 05 2023 |
1607 |
338.17 |
Oct 05 2023 |
3875 |
314.69 |
Sep 28 2023 |
1616 |
338.17 |
Sep 28 2023 |
3914 |
314.69 |
Sep 21 2023 |
1614 |
338.17 |
Sep 21 2023 |
3906 |
314.69 |
Sep 14 2023 |
1626 |
338.17 |
Sep 14 2023 |
3914 |
314.69 |
Sep 07 2023 |
1636 |
338.17 |
Sep 07 2023 |
3922 |
314.69 |
Aug 31 2023 |
1630 |
338.17 |
Aug 31 2023 |
3936 |
314.69 |
Aug 24 2023 |
1643 |
338.17 |
Aug 24 2023 |
3920 |
314.69 |
Aug 17 2023 |
1655 |
338.17 |
Aug 17 2023 |
3935 |
314.69 |
Aug 10 2023 |
1666 |
338.17 |
Aug 10 2023 |
3960 |
314.69 |
Aug 03 2023 |
1652 |
338.17 |
Aug 03 2023 |
3941 |
314.69 |
Jul 27 2023 |
1664 |
338.17 |
Jul 27 2023 |
3934 |
314.69 |
Jul 20 2023 |
1711 |
338.17 |
Jul 20 2023 |
3163 |
298.39 |
Jul 13 2023 |
1728 |
338.17 |
Jul 13 2023 |
3188 |
298.39 |
Jul 06 2023 |
1724 |
338.17 |
Jul 06 2023 |
3209 |
298.39 |
Jun 29 2023 |
1724 |
338.17 |
Jun 29 2023 |
3198 |
298.39 |
Jun 22 2023 |
1712 |
338.17 |
Jun 22 2023 |
4414 |
325.01 |
Jun 15 2023 |
1636 |
338.17 |
Jun 15 2023 |
4443 |
325.01 |
Jun 08 2023 |
1648 |
338.17 |
Jun 08 2023 |
4461 |
325.01 |
Jun 01 2023 |
1635 |
338.17 |
Jun 01 2023 |
4450 |
325.01 |
May 25 2023 |
1647 |
338.17 |
May 25 2023 |
4441 |
325.01 |
May 18 2023 |
1622 |
338.17 |
May 18 2023 |
4438 |
325.01 |
May 11 2023 |
1640 |
338.17 |
May 11 2023 |
4404 |
325.01 |
May 04 2023 |
1601 |
338.17 |
May 04 2023 |
4329 |
325.01 |
Apr 27 2023 |
1615 |
318.43 |
Apr 20 2023 |
1556 |
318.43 |
Apr 13 2023 |
1555 |
318.43 |
Apr 06 2023 |
1530 |
318.43 |
Mar 30 2023 |
1483 |
318.43 |
Mar 23 2023 |
1491 |
318.43 |
Mar 16 2023 |
1490 |
318.43 |
Mar 09 2023 |
1467 |
318.43 |
Mar 02 2023 |
1463 |
318.43 |
Feb 23 2023 |
1457 |
318.43 |
Feb 16 2023 |
1469 |
318.43 |
Feb 09 2023 |
1461 |
318.43 |
Feb 02 2023 |
1447 |
318.43 |
Jan 26 2023 |
1446 |
318.43 |
Jan 19 2023 |
1439 |
318.43 |
Jan 12 2023 |
1439 |
318.43 |
Jan 05 2023 |
1439 |
318.43 |
Dec 29 2022 |
1440 |
318.43 |
Dec 22 2022 |
1440 |
318.43 |
Dec 15 2022 |
1444 |
318.43 |
Dec 08 2022 |
1445 |
318.43 |
Dec 01 2022 |
1445 |
318.43 |
Nov 24 2022 |
1445 |
318.43 |
Nov 17 2022 |
1445 |
318.43 |
Nov 10 2022 |
1445 |
318.43 |
Nov 03 2022 |
1447 |
318.43 |
Oct 27 2022 |
1448 |
318.43 |
Oct 20 2022 |
1455 |
318.43 |
Oct 13 2022 |
1448 |
318.43 |
Oct 06 2022 |
1437 |
318.43 |
Sep 29 2022 |
1435 |
318.43 |
Sep 22 2022 |
1435 |
318.43 |
Sep 15 2022 |
1434 |
318.43 |
Sep 08 2022 |
1417 |
318.43 |
Sep 01 2022 |
1413 |
318.43 |
Aug 25 2022 |
1411 |
318.43 |
Aug 18 2022 |
1416 |
318.43 |
Aug 11 2022 |
1373 |
318.43 |
Aug 04 2022 |
1359 |
318.43 |
Jul 28 2022 |
1353 |
318.43 |
Jul 21 2022 |
1349 |
318.43 |
Jul 14 2022 |
511 |
249.46 |
Jul 07 2022 |
514 |
249.46 |
Jun 30 2022 |
511 |
249.46 |
Jun 23 2022 |
514 |
249.46 |
Jun 16 2022 |
530 |
249.46 |
Jun 09 2022 |
543 |
249.46 |
Jun 02 2022 |
545 |
249.46 |
May 26 2022 |
543 |
249.46 |
May 19 2022 |
548 |
249.46 |
May 12 2022 |
545 |
249.46 |
May 05 2022 |
522 |
249.46 |
Apr 28 2022 |
599 |
249.46 |
Apr 21 2022 |
535 |
249.46 |
Apr 14 2022 |
536 |
249.46 |
Apr 07 2022 |
528 |
249.46 |
Mar 31 2022 |
530 |
249.46 |
Mar 24 2022 |
537 |
249.46 |
Mar 17 2022 |
539 |
249.46 |
Mar 10 2022 |
534 |
249.46 |
Mar 03 2022 |
500 |
249.46 |
Feb 24 2022 |
479 |
249.46 |
Feb 17 2022 |
464 |
249.46 |
Feb 10 2022 |
451 |
249.46 |
Feb 03 2022 |
443 |
249.46 |
Jan 27 2022 |
443 |
249.46 |
Jan 20 2022 |
443 |
249.46 |
Jan 13 2022 |
443 |
249.46 |
Jan 06 2022 |
444 |
249.46 |
Dec 30 2021 |
444 |
249.46 |
Dec 23 2021 |
444 |
249.46 |
Dec 16 2021 |
444 |
249.46 |
Dec 09 2021 |
444 |
249.46 |
Dec 02 2021 |
444 |
249.46 |
Nov 25 2021 |
444 |
249.46 |
Nov 18 2021 |
445 |
249.46 |
Nov 11 2021 |
445 |
249.46 |
Nov 04 2021 |
444 |
249.46 |
Oct 28 2021 |
444 |
249.46 |
Oct 21 2021 |
444 |
249.46 |
Oct 14 2021 |
443 |
249.46 |
Oct 07 2021 |
443 |
249.46 |
Sep 30 2021 |
429 |
249.46 |
Sep 23 2021 |
400 |
249.46 |
Sep 16 2021 |
392 |
249.46 |
Sep 09 2021 |
387 |
249.46 |
Sep 02 2021 |
394 |
249.46 |
Aug 26 2021 |
330 |
249.46 |
Aug 19 2021 |
304 |
249.46 |
Aug 12 2021 |
300 |
249.46 |
Aug 05 2021 |
272 |
249.46 |
Jul 29 2021 |
247 |
249.46 |