| Apr 24 2024 |
6775 |
485.8 |
| Apr 24 2024 |
12841 |
485.8 |
| Apr 17 2024 |
6761 |
485.8 |
| Apr 17 2024 |
12871 |
485.8 |
| Apr 10 2024 |
6784 |
485.8 |
| Apr 10 2024 |
12957 |
485.8 |
| Apr 03 2024 |
6746 |
485.8 |
| Apr 03 2024 |
12768 |
485.8 |
| Mar 27 2024 |
6719 |
485.8 |
| Mar 27 2024 |
12834 |
485.8 |
| Mar 21 2024 |
6733 |
485.8 |
| Mar 21 2024 |
12720 |
485.8 |
| Mar 14 2024 |
6711 |
485.8 |
| Mar 14 2024 |
12778 |
485.8 |
| Mar 07 2024 |
6750 |
485.8 |
| Mar 07 2024 |
12822 |
485.8 |
| Feb 29 2024 |
6760 |
485.8 |
| Feb 29 2024 |
12816 |
485.8 |
| Feb 22 2024 |
6743 |
485.8 |
| Feb 22 2024 |
12842 |
485.8 |
| Feb 15 2024 |
6740 |
485.8 |
| Feb 15 2024 |
12774 |
485.8 |
| Feb 08 2024 |
6706 |
485.8 |
| Feb 08 2024 |
12808 |
485.8 |
| Feb 01 2024 |
6719 |
485.8 |
| Feb 01 2024 |
12745 |
485.8 |
| Jan 25 2024 |
6690 |
485.8 |
| Jan 25 2024 |
12643 |
485.8 |
| Jan 18 2024 |
6680 |
485.8 |
| Jan 18 2024 |
12647 |
485.8 |
| Jan 11 2024 |
6669 |
485.8 |
| Jan 11 2024 |
12632 |
485.8 |
| Jan 04 2024 |
6676 |
485.8 |
| Jan 04 2024 |
12260 |
485.8 |
| Dec 28 2023 |
6672 |
485.8 |
| Dec 28 2023 |
12232 |
485.8 |
| Dec 21 2023 |
6672 |
485.8 |
| Dec 21 2023 |
12232 |
485.8 |
| Dec 14 2023 |
6668 |
485.8 |
| Dec 14 2023 |
12202 |
485.8 |
| Dec 07 2023 |
6669 |
485.8 |
| Dec 07 2023 |
12202 |
485.8 |
| Nov 30 2023 |
6671 |
485.8 |
| Nov 30 2023 |
12204 |
485.8 |
| Nov 23 2023 |
6672 |
485.8 |
| Nov 23 2023 |
12181 |
485.8 |
| Nov 16 2023 |
6617 |
485.8 |
| Nov 16 2023 |
12077 |
485.8 |
| Nov 09 2023 |
6615 |
485.8 |
| Nov 09 2023 |
11977 |
485.8 |
| Nov 02 2023 |
6615 |
485.8 |
| Nov 02 2023 |
11971 |
485.8 |
| Oct 26 2023 |
6611 |
485.8 |
| Oct 26 2023 |
11969 |
485.8 |
| Oct 19 2023 |
6593 |
485.8 |
| Oct 19 2023 |
11910 |
485.8 |
| Oct 12 2023 |
6589 |
485.8 |
| Oct 12 2023 |
11844 |
485.8 |
| Oct 05 2023 |
6608 |
485.8 |
| Oct 05 2023 |
11523 |
485.8 |
| Sep 28 2023 |
6586 |
485.8 |
| Sep 28 2023 |
11379 |
485.8 |
| Sep 21 2023 |
6486 |
485.8 |
| Sep 21 2023 |
11305 |
485.8 |
| Sep 14 2023 |
6507 |
485.8 |
| Sep 14 2023 |
11435 |
485.8 |
| Sep 07 2023 |
6636 |
485.8 |
| Sep 07 2023 |
11631 |
485.8 |
| Aug 31 2023 |
6626 |
485.8 |
| Aug 31 2023 |
11677 |
485.8 |
| Aug 24 2023 |
6648 |
485.8 |
| Aug 24 2023 |
11482 |
485.8 |
| Aug 17 2023 |
6773 |
485.8 |
| Aug 17 2023 |
11593 |
485.8 |
| Aug 10 2023 |
9019 |
549.35 |
| Aug 10 2023 |
15233 |
549.35 |
| Aug 03 2023 |
10511 |
537.5 |
| Aug 03 2023 |
8965 |
549.35 |
| Aug 03 2023 |
14366 |
545.4 |
| Jul 27 2023 |
10514 |
537.5 |
| Jul 27 2023 |
9494 |
538.73 |
| Jul 27 2023 |
14300 |
538.43 |
| Jul 20 2023 |
10558 |
537.5 |
| Jul 20 2023 |
9535 |
538.73 |
| Jul 20 2023 |
14217 |
538.43 |
| Jul 13 2023 |
10583 |
537.5 |
| Jul 13 2023 |
9537 |
538.73 |
| Jul 13 2023 |
14223 |
538.43 |
| Jul 06 2023 |
10627 |
537.5 |
| Jul 06 2023 |
9576 |
538.73 |
| Jul 06 2023 |
14268 |
538.24 |
| Jun 29 2023 |
10621 |
537.5 |
| Jun 29 2023 |
9522 |
538.73 |
| Jun 29 2023 |
14243 |
538.24 |
| Jun 22 2023 |
10629 |
537.5 |
| Jun 22 2023 |
9504 |
538.73 |
| Jun 22 2023 |
14209 |
538.24 |
| Jun 15 2023 |
10335 |
537.5 |
| Jun 15 2023 |
9564 |
538.73 |
| Jun 15 2023 |
14271 |
538.24 |
| Jun 08 2023 |
10336 |
537.5 |
| Jun 08 2023 |
9566 |
538.73 |
| Jun 08 2023 |
14335 |
538.24 |
| Jun 01 2023 |
10431 |
537.5 |
| Jun 01 2023 |
9437 |
538.73 |
| Jun 01 2023 |
14372 |
538.24 |
| May 25 2023 |
10398 |
537.5 |
| May 25 2023 |
9366 |
538.73 |
| May 25 2023 |
14283 |
538.24 |
| May 18 2023 |
10487 |
537.5 |
| May 18 2023 |
9247 |
538.73 |
| May 18 2023 |
14208 |
538.24 |
| May 11 2023 |
10547 |
537.5 |
| May 11 2023 |
9231 |
538.73 |
| May 11 2023 |
14220 |
538.24 |
| May 04 2023 |
10433 |
537.5 |
| May 04 2023 |
9152 |
538.73 |
| May 04 2023 |
14018 |
538.24 |
| Apr 27 2023 |
10197 |
537.5 |
| Apr 27 2023 |
9113 |
538.73 |
| Apr 27 2023 |
13894 |
538.24 |
| Apr 20 2023 |
10150 |
537.5 |
| Apr 20 2023 |
8993 |
538.73 |
| Apr 20 2023 |
13779 |
538.24 |
| Apr 13 2023 |
10129 |
537.5 |
| Apr 13 2023 |
8937 |
538.73 |
| Apr 13 2023 |
13712 |
538.24 |
| Apr 06 2023 |
9836 |
537.5 |
| Apr 06 2023 |
8917 |
538.73 |
| Apr 06 2023 |
13607 |
538.24 |
| Mar 30 2023 |
9613 |
537.5 |
| Mar 30 2023 |
8880 |
538.73 |
| Mar 30 2023 |
13547 |
538.24 |
| Mar 23 2023 |
9663 |
537.5 |
| Mar 23 2023 |
8793 |
538.73 |
| Mar 23 2023 |
13453 |
538.24 |
| Mar 16 2023 |
9574 |
537.5 |
| Mar 16 2023 |
8790 |
538.73 |
| Mar 16 2023 |
13387 |
538.24 |
| Mar 09 2023 |
9477 |
537.5 |
| Mar 09 2023 |
8771 |
538.73 |
| Mar 09 2023 |
13230 |
538.24 |
| Mar 02 2023 |
9434 |
537.5 |
| Mar 02 2023 |
8715 |
538.73 |
| Mar 02 2023 |
13162 |
538.24 |
| Feb 23 2023 |
9507 |
537.5 |
| Feb 23 2023 |
8702 |
538.73 |
| Feb 23 2023 |
13173 |
538.24 |
| Feb 16 2023 |
9385 |
537.5 |
| Feb 16 2023 |
8622 |
538.73 |
| Feb 16 2023 |
13036 |
538.24 |
| Feb 09 2023 |
9280 |
537.5 |
| Feb 09 2023 |
8605 |
538.73 |
| Feb 09 2023 |
13022 |
538.24 |
| Feb 02 2023 |
9238 |
537.5 |
| Feb 02 2023 |
8561 |
538.73 |
| Feb 02 2023 |
13008 |
538.24 |
| Jan 26 2023 |
9152 |
537.5 |
| Jan 26 2023 |
8526 |
538.73 |
| Jan 26 2023 |
12982 |
538.24 |
| Jan 19 2023 |
9152 |
537.5 |
| Jan 19 2023 |
8504 |
538.73 |
| Jan 19 2023 |
12968 |
538.24 |
| Jan 12 2023 |
9152 |
537.5 |
| Jan 12 2023 |
8504 |
538.73 |
| Jan 12 2023 |
12968 |
538.24 |
| Jan 05 2023 |
9152 |
537.5 |
| Jan 05 2023 |
8504 |
538.73 |
| Jan 05 2023 |
12970 |
538.24 |
| Dec 29 2022 |
9151 |
537.5 |
| Dec 29 2022 |
8504 |
538.73 |
| Dec 29 2022 |
12970 |
538.24 |
| Dec 22 2022 |
9151 |
537.5 |
| Dec 22 2022 |
8504 |
538.73 |
| Dec 22 2022 |
12970 |
538.24 |
| Dec 15 2022 |
9150 |
537.5 |
| Dec 15 2022 |
8499 |
538.73 |
| Dec 15 2022 |
12933 |
538.24 |
| Dec 08 2022 |
9150 |
537.5 |
| Dec 08 2022 |
8493 |
538.73 |
| Dec 08 2022 |
12927 |
538.24 |
| Dec 01 2022 |
9150 |
537.5 |
| Dec 01 2022 |
8493 |
538.73 |
| Dec 01 2022 |
12927 |
538.24 |
| Nov 24 2022 |
9150 |
537.5 |
| Nov 24 2022 |
8493 |
538.73 |
| Nov 24 2022 |
12929 |
538.24 |
| Nov 17 2022 |
9126 |
537.5 |
| Nov 17 2022 |
8489 |
538.73 |
| Nov 17 2022 |
12903 |
538.24 |
| Nov 10 2022 |
9126 |
537.5 |
| Nov 10 2022 |
8489 |
538.73 |
| Nov 10 2022 |
12904 |
538.24 |
| Nov 03 2022 |
9112 |
537.5 |
| Nov 03 2022 |
8460 |
538.73 |
| Nov 03 2022 |
12877 |
538.24 |
| Oct 27 2022 |
9113 |
537.5 |
| Oct 27 2022 |
8440 |
538.73 |
| Oct 27 2022 |
12867 |
538.24 |
| Oct 20 2022 |
9153 |
537.5 |
| Oct 20 2022 |
8441 |
538.73 |
| Oct 20 2022 |
12884 |
538.24 |
| Oct 13 2022 |
9040 |
537.5 |
| Oct 13 2022 |
8441 |
538.73 |
| Oct 13 2022 |
12852 |
538.24 |
| Oct 06 2022 |
8982 |
537.5 |
| Oct 06 2022 |
8447 |
538.73 |
| Oct 06 2022 |
12857 |
538.24 |
| Sep 29 2022 |
8957 |
537.5 |
| Sep 29 2022 |
8468 |
538.73 |
| Sep 29 2022 |
12865 |
538.24 |
| Sep 22 2022 |
8890 |
537.5 |
| Sep 22 2022 |
8458 |
538.73 |
| Sep 22 2022 |
12847 |
538.24 |
| Sep 15 2022 |
8873 |
537.5 |
| Sep 15 2022 |
8457 |
538.73 |
| Sep 15 2022 |
12836 |
538.24 |
| Sep 08 2022 |
9012 |
537.5 |
| Sep 08 2022 |
8373 |
538.73 |
| Sep 08 2022 |
12809 |
538.24 |
| Sep 01 2022 |
8972 |
537.5 |
| Sep 01 2022 |
8280 |
538.73 |
| Sep 01 2022 |
12661 |
538.24 |
| Aug 25 2022 |
8975 |
537.5 |
| Aug 25 2022 |
8193 |
538.73 |
| Aug 25 2022 |
12557 |
538.24 |
| Aug 18 2022 |
8978 |
537.5 |
| Aug 18 2022 |
8167 |
538.73 |
| Aug 18 2022 |
12490 |
538.24 |
| Aug 11 2022 |
8979 |
537.5 |
| Aug 11 2022 |
8042 |
538.73 |
| Aug 11 2022 |
12400 |
538.24 |
| Aug 04 2022 |
8965 |
537.5 |
| Aug 04 2022 |
8029 |
538.73 |
| Aug 04 2022 |
12370 |
538.24 |
| Jul 28 2022 |
8889 |
537.5 |
| Jul 28 2022 |
7896 |
538.73 |
| Jul 28 2022 |
12229 |
538.24 |
| Jul 21 2022 |
8778 |
537.5 |
| Jul 21 2022 |
7775 |
538.73 |
| Jul 21 2022 |
12126 |
538.24 |
| Jul 14 2022 |
8779 |
537.5 |
| Jul 14 2022 |
7752 |
538.73 |
| Jul 14 2022 |
12095 |
538.24 |
| Jul 07 2022 |
8733 |
537.5 |
| Jul 07 2022 |
7694 |
538.73 |
| Jul 07 2022 |
11995 |
538.24 |
| Jun 30 2022 |
8713 |
537.5 |
| Jun 30 2022 |
7664 |
538.73 |
| Jun 30 2022 |
11956 |
538.24 |
| Jun 23 2022 |
8701 |
537.5 |
| Jun 23 2022 |
7622 |
538.73 |
| Jun 23 2022 |
11943 |
538.24 |
| Jun 16 2022 |
8607 |
537.5 |
| Jun 16 2022 |
7336 |
538.73 |
| Jun 16 2022 |
11694 |
538.24 |
| Jun 09 2022 |
8482 |
537.5 |
| Jun 09 2022 |
7236 |
538.73 |
| Jun 09 2022 |
11522 |
538.24 |
| Jun 02 2022 |
8383 |
537.5 |
| Jun 02 2022 |
6980 |
538.73 |
| Jun 02 2022 |
11235 |
538.24 |
| May 26 2022 |
8346 |
537.5 |
| May 26 2022 |
6870 |
538.73 |
| May 26 2022 |
11062 |
538.24 |
| May 19 2022 |
8275 |
537.5 |
| May 19 2022 |
8481 |
565.2 |
| May 19 2022 |
10835 |
551.35 |
| May 12 2022 |
8253 |
537.5 |
| May 12 2022 |
8454 |
565.2 |
| May 12 2022 |
10713 |
551.35 |
| May 05 2022 |
8043 |
537.5 |
| May 05 2022 |
8316 |
565.2 |
| May 05 2022 |
10410 |
551.35 |
| Apr 28 2022 |
8119 |
537.5 |
| Apr 28 2022 |
8263 |
565.2 |
| Apr 28 2022 |
10200 |
551.35 |
| Apr 21 2022 |
7679 |
537.5 |
| Apr 21 2022 |
7982 |
565.2 |
| Apr 21 2022 |
9861 |
551.35 |
| Apr 14 2022 |
7596 |
537.5 |
| Apr 14 2022 |
7914 |
565.2 |
| Apr 14 2022 |
9640 |
551.35 |
| Apr 07 2022 |
7506 |
537.5 |
| Apr 07 2022 |
7894 |
565.2 |
| Apr 07 2022 |
9473 |
551.35 |
| Mar 31 2022 |
7500 |
537.5 |
| Mar 31 2022 |
7882 |
565.2 |
| Mar 31 2022 |
9402 |
551.35 |
| Mar 24 2022 |
7242 |
537.5 |
| Mar 24 2022 |
7794 |
565.2 |
| Mar 24 2022 |
9146 |
551.35 |
| Mar 17 2022 |
7229 |
537.5 |
| Mar 17 2022 |
7655 |
565.2 |
| Mar 17 2022 |
9068 |
551.35 |
| Mar 10 2022 |
7192 |
537.5 |
| Mar 10 2022 |
7720 |
565.2 |
| Mar 10 2022 |
8910 |
551.35 |
| Mar 03 2022 |
7380 |
537.5 |
| Mar 03 2022 |
7953 |
565.2 |
| Mar 03 2022 |
9059 |
551.35 |
| Feb 24 2022 |
7219 |
537.5 |
| Feb 24 2022 |
7949 |
565.2 |
| Feb 24 2022 |
9008 |
551.35 |
| Feb 17 2022 |
6869 |
537.5 |
| Feb 17 2022 |
7761 |
565.2 |
| Feb 17 2022 |
8565 |
551.35 |
| Feb 10 2022 |
6987 |
537.5 |
| Feb 10 2022 |
7834 |
565.2 |
| Feb 10 2022 |
8847 |
551.35 |
| Feb 03 2022 |
7132 |
537.5 |
| Feb 03 2022 |
7983 |
565.2 |
| Feb 03 2022 |
9006 |
551.35 |
| Jan 27 2022 |
7192 |
537.5 |
| Jan 27 2022 |
8029 |
565.2 |
| Jan 27 2022 |
9108 |
551.35 |
| Jan 20 2022 |
7259 |
537.5 |
| Jan 20 2022 |
8058 |
565.2 |
| Jan 20 2022 |
9204 |
551.35 |
| Jan 13 2022 |
7259 |
537.5 |
| Jan 13 2022 |
8119 |
565.2 |
| Jan 13 2022 |
9280 |
551.35 |
| Jan 06 2022 |
7259 |
537.5 |
| Jan 06 2022 |
8120 |
565.2 |
| Jan 06 2022 |
9280 |
551.35 |
| Dec 30 2021 |
7272 |
537.5 |
| Dec 30 2021 |
8129 |
565.2 |
| Dec 30 2021 |
9285 |
551.35 |
| Dec 23 2021 |
7272 |
537.5 |
| Dec 23 2021 |
8129 |
565.2 |
| Dec 23 2021 |
9285 |
551.35 |
| Dec 16 2021 |
7272 |
537.5 |
| Dec 16 2021 |
8129 |
565.2 |
| Dec 16 2021 |
9285 |
551.35 |
| Dec 09 2021 |
7272 |
537.5 |
| Dec 09 2021 |
8129 |
565.2 |
| Dec 09 2021 |
9285 |
551.35 |
| Dec 02 2021 |
7272 |
537.5 |
| Dec 02 2021 |
8129 |
565.2 |
| Dec 02 2021 |
9293 |
551.35 |
| Nov 25 2021 |
7272 |
537.5 |
| Nov 25 2021 |
8129 |
565.2 |
| Nov 25 2021 |
9293 |
551.35 |
| Nov 18 2021 |
7272 |
537.5 |
| Nov 18 2021 |
8130 |
565.2 |
| Nov 18 2021 |
9293 |
551.35 |
| Nov 11 2021 |
7273 |
537.5 |
| Nov 11 2021 |
8130 |
565.2 |
| Nov 11 2021 |
9293 |
551.35 |
| Nov 04 2021 |
7269 |
537.5 |
| Nov 04 2021 |
8130 |
565.2 |
| Nov 04 2021 |
9311 |
551.35 |
| Oct 28 2021 |
7269 |
537.5 |
| Oct 28 2021 |
8130 |
565.2 |
| Oct 28 2021 |
9311 |
551.35 |
| Oct 21 2021 |
7270 |
537.5 |
| Oct 21 2021 |
8129 |
565.2 |
| Oct 21 2021 |
9310 |
551.35 |
| Oct 14 2021 |
7279 |
537.5 |
| Oct 14 2021 |
8131 |
565.2 |
| Oct 14 2021 |
9332 |
551.35 |
| Oct 07 2021 |
7306 |
537.5 |
| Oct 07 2021 |
8139 |
565.2 |
| Oct 07 2021 |
9338 |
551.35 |
| Sep 30 2021 |
7342 |
537.5 |
| Sep 30 2021 |
8060 |
565.2 |
| Sep 30 2021 |
9289 |
551.35 |
| Sep 23 2021 |
7384 |
537.5 |
| Sep 23 2021 |
7933 |
565.2 |
| Sep 23 2021 |
9120 |
551.35 |
| Sep 16 2021 |
7293 |
537.5 |
| Sep 16 2021 |
7909 |
565.2 |
| Sep 16 2021 |
8968 |
551.35 |
| Sep 09 2021 |
7394 |
537.5 |
| Sep 09 2021 |
7898 |
565.2 |
| Sep 09 2021 |
9007 |
551.35 |
| Sep 02 2021 |
7582 |
537.5 |
| Sep 02 2021 |
6683 |
517.5 |
| Sep 02 2021 |
8637 |
530.83 |
| Aug 26 2021 |
7693 |
537.5 |
| Aug 26 2021 |
6779 |
517.5 |
| Aug 26 2021 |
8893 |
530.83 |
| Aug 19 2021 |
7887 |
537.5 |
| Aug 19 2021 |
6844 |
517.5 |
| Aug 19 2021 |
8878 |
530.83 |
| Aug 12 2021 |
7974 |
537.5 |
| Aug 12 2021 |
6898 |
517.5 |
| Aug 12 2021 |
8960 |
530.83 |
| Aug 05 2021 |
6918 |
517.5 |
| Aug 05 2021 |
9303 |
517.5 |
