| May 26 2024 |
385 |
276.56 |
| May 26 2024 |
579 |
285.93 |
| May 26 2024 |
943 |
242.36 |
| May 22 2024 |
375 |
276.56 |
| May 22 2024 |
576 |
285.93 |
| May 22 2024 |
950 |
242.36 |
| May 15 2024 |
337 |
276.56 |
| May 15 2024 |
553 |
285.93 |
| May 15 2024 |
735 |
242.36 |
| May 08 2024 |
333 |
276.56 |
| May 08 2024 |
579 |
285.93 |
| May 08 2024 |
722 |
242.36 |
| May 01 2024 |
349 |
276.56 |
| May 01 2024 |
580 |
285.93 |
| May 01 2024 |
748 |
242.36 |
| Apr 24 2024 |
513 |
263.19 |
| Apr 24 2024 |
734 |
286.47 |
| Apr 24 2024 |
1288 |
247.57 |
| Apr 17 2024 |
649 |
263.19 |
| Apr 17 2024 |
725 |
286.47 |
| Apr 17 2024 |
1400 |
247.57 |
| Apr 10 2024 |
789 |
273.01 |
| Apr 10 2024 |
730 |
287.02 |
| Apr 10 2024 |
619 |
212.63 |
| Apr 03 2024 |
538 |
255.36 |
| Apr 03 2024 |
715 |
285.39 |
| Apr 03 2024 |
571 |
208.5 |
| Mar 27 2024 |
661 |
263.19 |
| Mar 27 2024 |
708 |
285.39 |
| Mar 27 2024 |
666 |
213.47 |
| Mar 21 2024 |
673 |
263.19 |
| Mar 21 2024 |
706 |
285.39 |
| Mar 21 2024 |
670 |
213.47 |
| Mar 14 2024 |
874 |
275.63 |
| Mar 14 2024 |
705 |
285.39 |
| Mar 14 2024 |
504 |
203.41 |
| Mar 07 2024 |
883 |
275.63 |
| Mar 07 2024 |
705 |
285.39 |
| Mar 07 2024 |
507 |
203.41 |
| Feb 29 2024 |
907 |
275.63 |
| Feb 29 2024 |
705 |
285.39 |
| Feb 29 2024 |
512 |
203.41 |
| Feb 22 2024 |
909 |
275.63 |
| Feb 22 2024 |
704 |
285.39 |
| Feb 22 2024 |
517 |
203.41 |
| Feb 15 2024 |
1219 |
291.9 |
| Feb 15 2024 |
721 |
287.02 |
| Feb 15 2024 |
1279 |
241.41 |
| Feb 08 2024 |
1199 |
291.9 |
| Feb 08 2024 |
717 |
287.02 |
| Feb 08 2024 |
1259 |
241.41 |
| Feb 01 2024 |
1101 |
291.9 |
| Feb 01 2024 |
712 |
287.02 |
| Feb 01 2024 |
1223 |
241.41 |
| Jan 25 2024 |
1091 |
291.9 |
| Jan 25 2024 |
702 |
287.02 |
| Jan 25 2024 |
1227 |
241.41 |
| Jan 18 2024 |
1091 |
291.9 |
| Jan 18 2024 |
705 |
287.02 |
| Jan 18 2024 |
1229 |
241.41 |
| Jan 11 2024 |
1091 |
291.9 |
| Jan 11 2024 |
705 |
287.02 |
| Jan 11 2024 |
1229 |
241.41 |
| Jan 04 2024 |
1091 |
291.9 |
| Jan 04 2024 |
705 |
287.02 |
| Jan 04 2024 |
1229 |
241.41 |
| Dec 28 2023 |
1091 |
291.9 |
| Dec 28 2023 |
706 |
287.02 |
| Dec 28 2023 |
1230 |
241.41 |
| Dec 21 2023 |
1091 |
291.9 |
| Dec 21 2023 |
706 |
287.02 |
| Dec 21 2023 |
1230 |
241.41 |
| Dec 14 2023 |
1091 |
291.9 |
| Dec 14 2023 |
706 |
287.02 |
| Dec 14 2023 |
1230 |
241.41 |
| Dec 07 2023 |
1091 |
291.9 |
| Dec 07 2023 |
706 |
287.02 |
| Dec 07 2023 |
1230 |
241.41 |
| Nov 30 2023 |
1089 |
291.9 |
| Nov 30 2023 |
707 |
287.02 |
| Nov 30 2023 |
1230 |
241.41 |
| Nov 23 2023 |
1089 |
291.9 |
| Nov 23 2023 |
707 |
287.02 |
| Nov 23 2023 |
1226 |
241.41 |
| Nov 16 2023 |
1089 |
291.9 |
| Nov 16 2023 |
707 |
287.02 |
| Nov 16 2023 |
1227 |
241.41 |
| Nov 09 2023 |
1091 |
291.9 |
| Nov 09 2023 |
706 |
287.02 |
| Nov 09 2023 |
1218 |
241.41 |
| Nov 02 2023 |
1091 |
291.9 |
| Nov 02 2023 |
706 |
287.02 |
| Nov 02 2023 |
1218 |
241.41 |
| Oct 26 2023 |
1092 |
291.9 |
| Oct 26 2023 |
699 |
287.02 |
| Oct 26 2023 |
1224 |
241.41 |
| Oct 19 2023 |
1093 |
291.9 |
| Oct 19 2023 |
693 |
287.02 |
| Oct 19 2023 |
1214 |
241.41 |
| Oct 12 2023 |
1093 |
291.9 |
| Oct 12 2023 |
694 |
287.02 |
| Oct 12 2023 |
1213 |
241.41 |
| Oct 05 2023 |
1096 |
291.9 |
| Oct 05 2023 |
694 |
287.02 |
| Oct 05 2023 |
1191 |
241.41 |
| Sep 28 2023 |
1113 |
291.9 |
| Sep 28 2023 |
701 |
287.02 |
| Sep 28 2023 |
1194 |
241.41 |
| Sep 21 2023 |
1113 |
291.9 |
| Sep 21 2023 |
676 |
287.02 |
| Sep 21 2023 |
1197 |
241.41 |
| Sep 14 2023 |
1131 |
291.9 |
| Sep 14 2023 |
684 |
287.02 |
| Sep 14 2023 |
1211 |
241.41 |
| Sep 07 2023 |
1131 |
291.9 |
| Sep 07 2023 |
703 |
287.02 |
| Sep 07 2023 |
1218 |
241.41 |
| Aug 31 2023 |
1155 |
291.9 |
| Aug 31 2023 |
696 |
287.02 |
| Aug 31 2023 |
1212 |
241.41 |
| Aug 24 2023 |
1181 |
291.9 |
| Aug 24 2023 |
745 |
287.02 |
| Aug 24 2023 |
1225 |
241.41 |
| Aug 17 2023 |
1174 |
291.9 |
| Aug 17 2023 |
783 |
287.02 |
| Aug 17 2023 |
1248 |
241.41 |
| Aug 10 2023 |
1178 |
291.9 |
| Aug 10 2023 |
810 |
287.02 |
| Aug 10 2023 |
1260 |
241.41 |
| Aug 03 2023 |
1183 |
291.9 |
| Aug 03 2023 |
817 |
287.02 |
| Aug 03 2023 |
1267 |
241.41 |
| Jul 27 2023 |
1201 |
291.9 |
| Jul 27 2023 |
832 |
287.02 |
| Jul 27 2023 |
1273 |
241.41 |
| Jul 20 2023 |
1213 |
291.9 |
| Jul 20 2023 |
848 |
287.02 |
| Jul 20 2023 |
1280 |
241.41 |
| Jul 13 2023 |
1226 |
291.9 |
| Jul 13 2023 |
862 |
287.02 |
| Jul 13 2023 |
1300 |
241.41 |
| Jul 06 2023 |
1244 |
291.9 |
| Jul 06 2023 |
877 |
287.02 |
| Jul 06 2023 |
1318 |
241.41 |
| Jun 29 2023 |
1241 |
291.9 |
| Jun 29 2023 |
881 |
287.02 |
| Jun 29 2023 |
1314 |
241.41 |
| Jun 22 2023 |
1232 |
291.9 |
| Jun 22 2023 |
892 |
287.02 |
| Jun 22 2023 |
1329 |
241.41 |
| Jun 15 2023 |
1812 |
314.43 |
| Jun 15 2023 |
925 |
287.02 |
| Jun 15 2023 |
1613 |
251.5 |
| Jun 08 2023 |
1842 |
314.43 |
| Jun 08 2023 |
931 |
287.02 |
| Jun 08 2023 |
1643 |
251.5 |
| Jun 01 2023 |
1858 |
314.43 |
| Jun 01 2023 |
912 |
287.02 |
| Jun 01 2023 |
1653 |
251.5 |
| May 25 2023 |
1846 |
314.43 |
| May 25 2023 |
918 |
287.02 |
| May 25 2023 |
1657 |
251.5 |
| May 18 2023 |
1839 |
314.43 |
| May 18 2023 |
902 |
287.02 |
| May 18 2023 |
1668 |
251.5 |
| May 11 2023 |
1813 |
314.43 |
| May 11 2023 |
882 |
287.02 |
| May 11 2023 |
1653 |
251.5 |
| May 04 2023 |
1766 |
314.43 |
| May 04 2023 |
869 |
287.02 |
| May 04 2023 |
1650 |
251.5 |
| Apr 27 2023 |
1747 |
314.43 |
| Apr 27 2023 |
876 |
287.02 |
| Apr 27 2023 |
1662 |
251.5 |
| Apr 20 2023 |
1744 |
314.43 |
| Apr 20 2023 |
870 |
287.02 |
| Apr 20 2023 |
1680 |
251.5 |
| Apr 13 2023 |
1694 |
314.43 |
| Apr 13 2023 |
858 |
287.02 |
| Apr 13 2023 |
1682 |
251.5 |
| Apr 06 2023 |
1686 |
314.43 |
| Apr 06 2023 |
857 |
287.02 |
| Apr 06 2023 |
1696 |
251.5 |
| Mar 30 2023 |
1670 |
314.43 |
| Mar 30 2023 |
858 |
287.02 |
| Mar 30 2023 |
1705 |
251.5 |
| Mar 23 2023 |
1665 |
314.43 |
| Mar 23 2023 |
867 |
287.02 |
| Mar 23 2023 |
1704 |
251.5 |
| Mar 16 2023 |
1646 |
314.43 |
| Mar 16 2023 |
859 |
287.02 |
| Mar 16 2023 |
1707 |
251.5 |
| Mar 09 2023 |
2212 |
341.68 |
| Mar 09 2023 |
857 |
287.02 |
| Mar 09 2023 |
2723 |
287.62 |
| Mar 02 2023 |
2191 |
341.68 |
| Mar 02 2023 |
856 |
287.02 |
| Mar 02 2023 |
2721 |
287.62 |
| Feb 23 2023 |
2195 |
341.68 |
| Feb 23 2023 |
854 |
287.02 |
| Feb 23 2023 |
2717 |
287.62 |
| Feb 16 2023 |
3277 |
388.89 |
| Feb 16 2023 |
4055 |
388.89 |
| Feb 09 2023 |
3135 |
388.89 |
| Feb 09 2023 |
3912 |
388.89 |
| Feb 02 2023 |
3107 |
388.89 |
| Feb 02 2023 |
3882 |
388.89 |
| Jan 26 2023 |
3057 |
388.89 |
| Jan 26 2023 |
3820 |
388.89 |
| Jan 19 2023 |
3057 |
388.89 |
| Jan 19 2023 |
3809 |
388.89 |
| Jan 12 2023 |
3057 |
388.89 |
| Jan 12 2023 |
3803 |
388.89 |
| Jan 05 2023 |
3057 |
388.89 |
| Jan 05 2023 |
3818 |
388.89 |
| Dec 29 2022 |
3057 |
388.89 |
| Dec 29 2022 |
3819 |
388.89 |
| Dec 22 2022 |
3057 |
388.89 |
| Dec 22 2022 |
3819 |
388.89 |
| Dec 15 2022 |
3058 |
388.89 |
| Dec 15 2022 |
3822 |
388.89 |
| Dec 08 2022 |
3058 |
388.89 |
| Dec 08 2022 |
3824 |
388.89 |
| Dec 01 2022 |
3058 |
388.89 |
| Dec 01 2022 |
3824 |
388.89 |
| Nov 24 2022 |
3058 |
388.89 |
| Nov 24 2022 |
3825 |
388.89 |
| Nov 17 2022 |
3055 |
388.89 |
| Nov 17 2022 |
3824 |
388.89 |
| Nov 10 2022 |
3055 |
388.89 |
| Nov 10 2022 |
3824 |
388.89 |
| Nov 03 2022 |
3055 |
388.89 |
| Nov 03 2022 |
3820 |
388.89 |
| Oct 27 2022 |
3055 |
388.89 |
| Oct 27 2022 |
3821 |
388.89 |
| Oct 20 2022 |
3062 |
388.89 |
| Oct 20 2022 |
3847 |
388.89 |
| Oct 13 2022 |
3030 |
388.89 |
| Oct 13 2022 |
3819 |
388.89 |
| Oct 06 2022 |
3005 |
388.89 |
| Oct 06 2022 |
3799 |
388.89 |
| Sep 29 2022 |
2976 |
388.89 |
| Sep 29 2022 |
3783 |
388.89 |
| Sep 22 2022 |
2966 |
388.89 |
| Sep 22 2022 |
3779 |
388.89 |
| Sep 15 2022 |
2958 |
388.89 |
| Sep 15 2022 |
3803 |
388.89 |
| Sep 08 2022 |
2959 |
388.89 |
| Sep 08 2022 |
3780 |
388.89 |
| Sep 01 2022 |
2945 |
388.89 |
| Sep 01 2022 |
3781 |
388.89 |
| Aug 25 2022 |
2942 |
388.89 |
| Aug 25 2022 |
3775 |
388.89 |
| Aug 18 2022 |
2942 |
388.89 |
| Aug 18 2022 |
3779 |
388.89 |
| Aug 11 2022 |
2567 |
378.82 |
| Aug 11 2022 |
3249 |
378.82 |
| Aug 04 2022 |
2554 |
378.82 |
| Aug 04 2022 |
3238 |
378.82 |
| Jul 28 2022 |
2542 |
378.82 |
| Jul 28 2022 |
3209 |
378.82 |
| Jul 21 2022 |
2494 |
378.82 |
| Jul 21 2022 |
3205 |
378.82 |
| Jul 14 2022 |
2491 |
378.82 |
| Jul 14 2022 |
3217 |
378.82 |
| Jul 07 2022 |
2484 |
378.82 |
| Jul 07 2022 |
3128 |
378.82 |
| Jun 30 2022 |
2479 |
378.82 |
| Jun 30 2022 |
3127 |
378.82 |
| Jun 23 2022 |
2480 |
378.82 |
| Jun 23 2022 |
3123 |
378.82 |
| Jun 16 2022 |
2457 |
378.82 |
| Jun 16 2022 |
3125 |
378.82 |
| Jun 09 2022 |
2413 |
378.82 |
| Jun 09 2022 |
3175 |
378.82 |
| Jun 02 2022 |
2360 |
378.82 |
| Jun 02 2022 |
3160 |
378.82 |
| May 26 2022 |
2334 |
378.82 |
| May 26 2022 |
3150 |
378.82 |
| May 19 2022 |
2345 |
378.82 |
| May 19 2022 |
3146 |
378.82 |
| May 12 2022 |
2341 |
378.82 |
| May 12 2022 |
3116 |
378.82 |
| May 05 2022 |
2229 |
378.82 |
| May 05 2022 |
2905 |
378.82 |
| Apr 28 2022 |
2383 |
378.82 |
| Apr 28 2022 |
3093 |
378.82 |
| Apr 21 2022 |
2215 |
378.82 |
| Apr 21 2022 |
2874 |
378.82 |
| Apr 14 2022 |
2247 |
378.82 |
| Apr 14 2022 |
2894 |
378.82 |
| Apr 07 2022 |
2272 |
378.82 |
| Apr 07 2022 |
2903 |
378.82 |
| Mar 31 2022 |
2285 |
378.82 |
| Mar 31 2022 |
2825 |
378.82 |
| Mar 24 2022 |
2246 |
378.82 |
| Mar 24 2022 |
2824 |
378.82 |
| Mar 17 2022 |
2245 |
378.82 |
| Mar 17 2022 |
2824 |
378.82 |
| Mar 10 2022 |
2255 |
378.82 |
| Mar 10 2022 |
2786 |
378.82 |
| Mar 03 2022 |
2157 |
378.82 |
| Mar 03 2022 |
2678 |
378.82 |
| Feb 24 2022 |
1995 |
378.82 |
| Feb 24 2022 |
2619 |
378.82 |
| Feb 17 2022 |
1787 |
378.82 |
| Feb 17 2022 |
2346 |
378.82 |
| Feb 10 2022 |
1776 |
378.82 |
| Feb 10 2022 |
2298 |
378.82 |
| Feb 03 2022 |
1775 |
378.82 |
| Feb 03 2022 |
2287 |
378.82 |
| Jan 27 2022 |
1758 |
378.82 |
| Jan 27 2022 |
2290 |
378.82 |
| Jan 20 2022 |
1757 |
378.82 |
| Jan 20 2022 |
2290 |
378.82 |
| Jan 13 2022 |
1757 |
378.82 |
| Jan 13 2022 |
2305 |
378.82 |
| Jan 06 2022 |
1757 |
378.82 |
| Jan 06 2022 |
2306 |
378.82 |
| Dec 30 2021 |
1760 |
378.82 |
| Dec 30 2021 |
2310 |
378.82 |
| Dec 23 2021 |
1760 |
378.82 |
| Dec 23 2021 |
2310 |
378.82 |
| Dec 16 2021 |
1760 |
378.82 |
| Dec 16 2021 |
2310 |
378.82 |
| Dec 09 2021 |
1760 |
378.82 |
| Dec 09 2021 |
2310 |
378.82 |
| Dec 02 2021 |
1760 |
378.82 |
| Dec 02 2021 |
2310 |
378.82 |
| Nov 25 2021 |
1760 |
378.82 |
| Nov 25 2021 |
2310 |
378.82 |
| Nov 18 2021 |
1760 |
378.82 |
| Nov 18 2021 |
2311 |
378.82 |
| Nov 11 2021 |
1761 |
378.82 |
| Nov 11 2021 |
2312 |
378.82 |
| Nov 04 2021 |
1764 |
378.82 |
| Nov 04 2021 |
2333 |
378.82 |
| Oct 28 2021 |
1764 |
378.82 |
| Oct 28 2021 |
2334 |
378.82 |
| Oct 21 2021 |
1764 |
378.82 |
| Oct 21 2021 |
2340 |
378.82 |
| Oct 14 2021 |
1760 |
378.82 |
| Oct 14 2021 |
2337 |
378.82 |
| Oct 07 2021 |
1760 |
378.82 |
| Oct 07 2021 |
2337 |
378.82 |
| Sep 30 2021 |
1755 |
378.82 |
| Sep 30 2021 |
2292 |
378.82 |
| Sep 23 2021 |
1781 |
378.82 |
| Sep 23 2021 |
2278 |
378.82 |
| Sep 16 2021 |
1747 |
378.82 |
| Sep 16 2021 |
2257 |
378.82 |
| Sep 09 2021 |
1747 |
378.82 |
| Sep 09 2021 |
2242 |
378.82 |
