Feb 02 2018 |
6609 |
456.71 |
Jan 26 2018 |
6609 |
456.71 |
Jan 19 2018 |
6609 |
456.71 |
Jan 12 2018 |
6572 |
456.71 |
Jan 05 2018 |
6572 |
456.71 |
Dec 29 2017 |
6602 |
456.71 |
Dec 22 2017 |
6602 |
456.71 |
Dec 15 2017 |
6602 |
456.71 |
Dec 08 2017 |
6602 |
456.71 |
Dec 01 2017 |
6601 |
456.71 |
Nov 24 2017 |
6601 |
456.71 |
Nov 17 2017 |
6601 |
456.71 |
Nov 10 2017 |
6601 |
456.71 |
Nov 03 2017 |
6601 |
456.71 |
Oct 27 2017 |
6601 |
456.71 |
Oct 20 2017 |
6581 |
456.71 |
Oct 13 2017 |
6596 |
456.71 |
Oct 06 2017 |
6596 |
456.71 |
Sep 29 2017 |
6601 |
456.71 |
Sep 22 2017 |
6594 |
456.71 |
Sep 15 2017 |
6479 |
456.71 |
Sep 08 2017 |
6286 |
456.71 |
Sep 01 2017 |
6367 |
456.71 |
Aug 25 2017 |
6309 |
456.71 |
Aug 18 2017 |
6536 |
456.71 |
Aug 11 2017 |
6467 |
456.71 |
Aug 04 2017 |
6565 |
456.71 |
Jul 28 2017 |
6600 |
456.71 |
Jul 21 2017 |
6636 |
456.71 |
Jul 14 2017 |
6701 |
456.71 |
Jul 07 2017 |
6756 |
456.71 |
Jun 30 2017 |
6737 |
456.71 |
Jun 23 2017 |
6803 |
456.71 |
Jun 16 2017 |
6720 |
456.71 |
Jun 09 2017 |
6732 |
456.71 |
Jun 02 2017 |
6747 |
456.71 |
May 26 2017 |
6673 |
456.71 |
May 19 2017 |
6931 |
456.71 |
May 12 2017 |
7036 |
456.71 |
May 05 2017 |
7246 |
456.71 |
Apr 28 2017 |
7273 |
456.71 |
Apr 21 2017 |
7372 |
456.71 |
Apr 14 2017 |
7519 |
456.71 |
Apr 07 2017 |
7531 |
456.71 |
Mar 31 2017 |
7801 |
456.71 |
Mar 24 2017 |
7627 |
456.71 |
Mar 17 2017 |
7741 |
456.71 |
Mar 10 2017 |
7632 |
456.71 |
Mar 03 2017 |
7652 |
456.71 |
Feb 24 2017 |
7749 |
456.71 |
Feb 17 2017 |
7653 |
456.71 |
Feb 10 2017 |
7743 |
456.71 |
Jul 29 2016 |
23442 |
578.55 |
Jul 29 2016 |
34107 |
578.55 |
Jul 22 2016 |
23587 |
578.55 |
Jul 22 2016 |
34341 |
578.55 |
Jun 22 2016 |
23963 |
578.55 |
Jun 22 2016 |
35451 |
578.55 |
Jun 15 2016 |
24309 |
578.55 |
Jun 15 2016 |
35882 |
578.55 |
Jun 08 2016 |
24434 |
578.55 |
Jun 08 2016 |
36072 |
578.55 |
Jun 01 2016 |
24532 |
578.55 |
Jun 01 2016 |
36354 |
578.55 |
May 25 2016 |
24463 |
578.55 |
May 25 2016 |
36129 |
578.55 |
May 18 2016 |
24562 |
578.55 |
May 18 2016 |
36469 |
578.55 |
May 11 2016 |
24636 |
578.55 |
May 11 2016 |
36505 |
578.55 |
May 04 2016 |
24502 |
578.55 |
May 04 2016 |
36371 |
578.55 |
Apr 27 2016 |
24763 |
578.55 |
Apr 27 2016 |
36893 |
578.55 |
Apr 20 2016 |
24570 |
578.55 |
Apr 20 2016 |
36855 |
578.55 |
Apr 13 2016 |
25165 |
578.55 |
Apr 13 2016 |
36810 |
578.55 |
Apr 06 2016 |
25793 |
578.55 |
Apr 06 2016 |
37284 |
578.55 |
Mar 30 2016 |
25591 |
578.55 |
Mar 30 2016 |
37086 |
578.55 |
Mar 23 2016 |
25935 |
578.55 |
Mar 23 2016 |
37155 |
578.55 |
Mar 16 2016 |
26159 |
578.55 |
Mar 16 2016 |
37246 |
578.55 |
Mar 09 2016 |
26288 |
578.55 |
Mar 09 2016 |
37284 |
578.55 |
Mar 02 2016 |
25834 |
578.55 |
Mar 02 2016 |
36840 |
578.55 |
Feb 24 2016 |
25733 |
578.55 |
Feb 24 2016 |
36648 |
578.55 |
Feb 17 2016 |
26047 |
578.55 |
Feb 17 2016 |
36999 |
578.55 |
Feb 10 2016 |
25816 |
578.55 |
Feb 10 2016 |
36770 |
578.55 |
Feb 03 2016 |
25782 |
578.55 |
Feb 03 2016 |
36745 |
578.55 |
Jan 27 2016 |
25824 |
578.55 |
Jan 27 2016 |
36660 |
578.55 |
Jan 20 2016 |
25834 |
578.55 |
Jan 20 2016 |
36677 |
578.55 |
Jan 13 2016 |
25872 |
578.55 |
Jan 13 2016 |
36736 |
578.55 |
Jan 06 2016 |
25872 |
578.55 |
Jan 06 2016 |
36756 |
578.55 |
Dec 30 2015 |
25872 |
578.55 |
Dec 30 2015 |
36732 |
578.55 |
Dec 23 2015 |
25867 |
578.55 |
Dec 23 2015 |
36729 |
578.55 |
Dec 16 2015 |
25868 |
578.55 |
Dec 16 2015 |
36730 |
578.55 |
Dec 09 2015 |
25869 |
578.55 |
Dec 09 2015 |
36737 |
578.55 |
Dec 02 2015 |
25871 |
578.55 |
Dec 02 2015 |
36739 |
578.55 |
Nov 25 2015 |
25871 |
578.55 |
Nov 25 2015 |
36740 |
578.55 |
Nov 18 2015 |
25870 |
578.55 |
Nov 18 2015 |
36739 |
578.55 |
Nov 11 2015 |
25835 |
578.55 |
Nov 11 2015 |
36718 |
578.55 |
Nov 04 2015 |
25835 |
578.55 |
Nov 04 2015 |
36718 |
578.55 |
Oct 28 2015 |
25838 |
578.55 |
Oct 28 2015 |
36662 |
578.55 |
Oct 21 2015 |
25736 |
578.55 |
Oct 21 2015 |
36618 |
578.55 |
Oct 14 2015 |
25721 |
578.55 |
Oct 14 2015 |
36519 |
578.55 |
Oct 07 2015 |
25768 |
578.55 |
Oct 07 2015 |
36514 |
578.55 |
Sep 30 2015 |
25787 |
578.55 |
Sep 30 2015 |
36541 |
578.55 |
Sep 23 2015 |
25911 |
578.55 |
Sep 23 2015 |
36546 |
578.55 |
Sep 16 2015 |
25655 |
578.55 |
Sep 16 2015 |
36350 |
578.55 |
Sep 09 2015 |
25606 |
578.55 |
Sep 09 2015 |
36270 |
578.55 |
Sep 02 2015 |
25740 |
578.55 |
Sep 02 2015 |
36215 |
578.55 |
Aug 26 2015 |
25936 |
578.55 |
Aug 26 2015 |
36405 |
578.55 |
Jun 25 2014 |
13815 |
428.13 |
Jun 25 2014 |
20120 |
428.13 |
Jun 18 2014 |
12869 |
417.91 |
Jun 18 2014 |
13862 |
428.13 |
Jun 18 2014 |
19380 |
423.02 |
Jun 11 2014 |
14314 |
432.45 |
Jun 11 2014 |
10174 |
389.48 |
Jun 11 2014 |
17873 |
410.97 |
Jun 04 2014 |
10379 |
389.48 |
Jun 04 2014 |
14400 |
432.45 |
Jun 04 2014 |
18025 |
410.97 |
May 28 2014 |
8735 |
371.36 |
May 28 2014 |
14316 |
432.45 |
May 28 2014 |
15848 |
395.79 |
May 21 2014 |
14356 |
432.45 |
May 21 2014 |
8814 |
371.36 |
May 21 2014 |
15923 |
395.79 |
May 14 2014 |
14471 |
432.45 |
May 14 2014 |
8894 |
371.36 |
May 14 2014 |
16012 |
395.79 |
May 07 2014 |
8768 |
371.36 |
May 07 2014 |
14087 |
432.45 |
May 07 2014 |
15769 |
395.79 |
Apr 30 2014 |
14560 |
432.45 |
Apr 30 2014 |
9090 |
371.36 |
Apr 30 2014 |
16184 |
395.79 |
Apr 23 2014 |
14855 |
432.45 |
Apr 23 2014 |
9166 |
371.36 |
Apr 23 2014 |
16433 |
395.79 |
Apr 16 2014 |
9126 |
371.36 |
Apr 16 2014 |
14865 |
432.45 |
Apr 16 2014 |
16320 |
395.79 |
Apr 09 2014 |
9212 |
371.36 |
Apr 09 2014 |
15417 |
432.45 |
Apr 09 2014 |
16607 |
395.79 |
Apr 02 2014 |
15446 |
432.45 |
Apr 02 2014 |
9316 |
371.36 |
Apr 02 2014 |
16279 |
395.79 |
Mar 26 2014 |
9532 |
371.36 |
Mar 26 2014 |
15139 |
432.45 |
Mar 26 2014 |
16260 |
395.79 |
Mar 19 2014 |
9597 |
371.36 |
Mar 19 2014 |
14796 |
430.08 |
Mar 19 2014 |
15929 |
393.51 |
Mar 12 2014 |
9615 |
371.36 |
Mar 12 2014 |
14792 |
430.08 |
Mar 12 2014 |
15929 |
393.51 |
Mar 05 2014 |
14603 |
430.08 |
Mar 05 2014 |
9627 |
371.36 |
Mar 05 2014 |
15863 |
393.51 |
Feb 26 2014 |
9635 |
371.36 |
Feb 26 2014 |
14544 |
430.08 |
Feb 26 2014 |
15874 |
393.51 |
Feb 19 2014 |
9661 |
371.36 |
Feb 19 2014 |
14618 |
430.08 |
Feb 19 2014 |
15904 |
393.51 |
Feb 12 2014 |
14593 |
430.08 |
Feb 12 2014 |
9688 |
371.36 |
Feb 12 2014 |
15893 |
393.51 |
Feb 05 2014 |
9784 |
371.36 |
Feb 05 2014 |
14622 |
430.08 |
Feb 05 2014 |
15960 |
393.51 |
Jan 29 2014 |
9851 |
371.36 |
Jan 29 2014 |
14555 |
430.08 |
Jan 29 2014 |
15977 |
393.51 |
Jan 22 2014 |
9847 |
371.36 |
Jan 22 2014 |
14489 |
430.08 |
Jan 22 2014 |
15924 |
393.51 |
Jan 15 2014 |
9880 |
371.36 |
Jan 15 2014 |
14498 |
430.08 |
Jan 15 2014 |
15956 |
393.51 |
Jan 08 2014 |
9896 |
371.36 |
Jan 08 2014 |
14408 |
430.08 |
Jan 08 2014 |
15922 |
393.51 |
Jan 01 2014 |
9896 |
371.36 |
Jan 01 2014 |
14408 |
430.08 |
Jan 01 2014 |
15922 |
393.51 |
Dec 25 2013 |
14408 |
430.08 |
Dec 25 2013 |
9896 |
371.36 |
Dec 25 2013 |
15924 |
393.51 |
Dec 18 2013 |
9896 |
371.36 |
Dec 18 2013 |
14408 |
430.08 |
Dec 18 2013 |
15924 |
393.51 |
Dec 11 2013 |
9896 |
371.36 |
Dec 11 2013 |
14409 |
430.08 |
Dec 11 2013 |
15925 |
393.51 |
Dec 04 2013 |
14410 |
430.08 |
Dec 04 2013 |
9896 |
371.36 |
Dec 04 2013 |
15926 |
393.51 |
Nov 27 2013 |
14410 |
430.08 |
Nov 27 2013 |
9896 |
371.36 |
Nov 27 2013 |
15926 |
393.51 |
Nov 20 2013 |
9896 |
371.36 |
Nov 20 2013 |
14410 |
430.08 |
Nov 20 2013 |
15927 |
393.51 |
Nov 13 2013 |
14410 |
430.08 |
Nov 13 2013 |
9896 |
371.36 |
Nov 13 2013 |
15927 |
393.51 |
Nov 06 2013 |
14410 |
430.08 |
Nov 06 2013 |
9896 |
371.36 |
Nov 06 2013 |
15927 |
393.51 |
Oct 30 2013 |
9895 |
371.36 |
Oct 30 2013 |
14410 |
430.08 |
Oct 30 2013 |
15926 |
393.51 |
Oct 23 2013 |
9895 |
371.36 |
Oct 23 2013 |
14403 |
430.08 |
Oct 23 2013 |
15922 |
393.51 |
Oct 16 2013 |
14420 |
430.08 |
Oct 16 2013 |
9876 |
371.36 |
Oct 16 2013 |
15922 |
393.51 |
Oct 09 2013 |
9873 |
371.36 |
Oct 09 2013 |
14257 |
430.08 |
Oct 09 2013 |
15845 |
393.51 |
Oct 02 2013 |
9863 |
371.36 |
Oct 02 2013 |
14271 |
430.08 |
Oct 02 2013 |
15863 |
393.51 |
Sep 25 2013 |
9807 |
371.36 |
Sep 25 2013 |
14247 |
430.08 |
Sep 25 2013 |
15816 |
393.51 |
Sep 18 2013 |
14122 |
430.08 |
Sep 18 2013 |
9774 |
371.36 |
Sep 18 2013 |
15690 |
393.51 |
Sep 11 2013 |
9745 |
371.36 |
Sep 11 2013 |
14094 |
430.08 |
Sep 11 2013 |
15597 |
393.51 |
Sep 04 2013 |
9771 |
371.36 |
Sep 04 2013 |
14240 |
430.08 |
Sep 04 2013 |
15724 |
393.51 |
Aug 28 2013 |
14186 |
430.08 |
Aug 28 2013 |
9777 |
371.36 |
Aug 28 2013 |
15695 |
393.51 |
Aug 21 2013 |
9835 |
371.36 |
Aug 21 2013 |
14248 |
430.08 |
Aug 21 2013 |
15780 |
393.51 |
Aug 14 2013 |
9873 |
371.36 |
Aug 14 2013 |
14268 |
430.08 |
Aug 14 2013 |
15545 |
393.51 |
Aug 07 2013 |
10028 |
371.36 |
Aug 07 2013 |
14297 |
430.08 |
Aug 07 2013 |
15719 |
393.51 |
Jul 31 2013 |
10124 |
371.36 |
Jul 31 2013 |
14535 |
430.08 |
Jul 31 2013 |
15870 |
393.51 |
Jul 24 2013 |
10218 |
371.36 |
Jul 24 2013 |
14435 |
430.08 |
Jul 24 2013 |
15956 |
393.51 |
Jul 17 2013 |
10271 |
371.36 |
Jul 17 2013 |
14477 |
430.08 |
Jul 17 2013 |
15974 |
393.51 |
Jul 10 2013 |
14562 |
430.08 |
Jul 10 2013 |
10393 |
371.36 |
Jul 10 2013 |
16147 |
393.51 |
Jul 03 2013 |
10484 |
371.36 |
Jul 03 2013 |
15729 |
440.92 |
Jul 03 2013 |
16151 |
393.51 |
Jun 26 2013 |
8542 |
348.08 |
Jun 26 2013 |
16122 |
445.18 |
Jun 26 2013 |
18212 |
406.34 |
Jun 19 2013 |
16738 |
449.39 |
Jun 19 2013 |
7575 |
335.1 |
Jun 19 2013 |
18853 |
411.29 |
Jun 12 2013 |
16809 |
449.39 |
Jun 12 2013 |
7632 |
335.1 |
Jun 12 2013 |
19084 |
411.29 |
Jun 05 2013 |
8735 |
349.76 |
Jun 05 2013 |
16716 |
449.39 |
Jun 05 2013 |
17266 |
399.57 |
May 29 2013 |
16637 |
449.39 |
May 29 2013 |
7375 |
332.48 |
May 29 2013 |
16008 |
390.93 |
May 22 2013 |
16935 |
449.39 |
May 22 2013 |
7510 |
332.48 |
May 22 2013 |
16317 |
390.93 |
May 15 2013 |
7550 |
332.48 |
May 15 2013 |
16932 |
449.39 |
May 15 2013 |
16324 |
390.93 |
May 08 2013 |
7539 |
332.48 |
May 08 2013 |
16932 |
449.39 |
May 08 2013 |
16256 |
390.93 |
May 01 2013 |
17279 |
449.39 |
May 01 2013 |
12787 |
387.53 |
May 01 2013 |
17059 |
395.09 |
Apr 24 2013 |
12766 |
387.53 |
Apr 24 2013 |
16813 |
449.39 |
Apr 24 2013 |
16989 |
395.09 |
Apr 17 2013 |
12791 |
387.53 |
Apr 17 2013 |
16427 |
445.15 |
Apr 17 2013 |
16793 |
393.4 |
Apr 10 2013 |
12631 |
387.53 |
Apr 10 2013 |
16414 |
445.15 |
Apr 10 2013 |
16694 |
393.4 |
Apr 03 2013 |
16399 |
445.15 |
Apr 03 2013 |
12582 |
387.53 |
Apr 03 2013 |
16672 |
393.4 |
Mar 27 2013 |
12578 |
387.53 |
Mar 27 2013 |
16735 |
445.15 |
Mar 27 2013 |
16778 |
393.4 |
Mar 20 2013 |
12384 |
387.53 |
Mar 20 2013 |
19440 |
473.43 |
Mar 20 2013 |
18302 |
404.71 |
Mar 13 2013 |
14453 |
473.43 |
Mar 13 2013 |
18307 |
404.71 |
Oct 19 2012 |
11043 |
387.53 |
Oct 19 2012 |
18103 |
473.43 |
Oct 19 2012 |
17130 |
404.71 |
Sep 23 2012 |
17820 |
473.43 |
Sep 23 2012 |
10996 |
387.53 |
Sep 23 2012 |
17033 |
404.71 |
Aug 31 2012 |
10736 |
387.53 |
Aug 31 2012 |
17058 |
473.43 |
Aug 31 2012 |
16693 |
404.71 |
Aug 24 2012 |
16853 |
473.43 |
Aug 24 2012 |
10628 |
387.53 |
Aug 24 2012 |
16564 |
404.71 |
Aug 10 2012 |
10328 |
387.53 |
Aug 10 2012 |
14000 |
387.53 |
Aug 03 2012 |
10150 |
387.53 |
Aug 03 2012 |
13830 |
387.53 |
Jul 27 2012 |
9873 |
387.53 |
Jul 27 2012 |
13587 |
387.53 |
Jul 06 2012 |
9435 |
387.53 |
Jul 06 2012 |
13299 |
387.53 |
Jun 22 2012 |
10467 |
416.52 |
Jun 22 2012 |
16051 |
416.52 |
Jun 15 2012 |
10471 |
416.52 |
Jun 15 2012 |
16482 |
416.52 |
Jun 08 2012 |
12151 |
442.57 |
Jun 08 2012 |
19599 |
442.57 |
Jun 01 2012 |
11581 |
442.57 |
Jun 01 2012 |
19352 |
442.57 |
May 25 2012 |
9571 |
442.57 |
May 25 2012 |
18073 |
442.57 |
May 18 2012 |
9711 |
442.57 |
May 18 2012 |
18282 |
442.57 |
May 11 2012 |
6734 |
369.62 |
May 11 2012 |
10502 |
369.62 |
May 04 2012 |
6252 |
369.62 |
May 04 2012 |
10282 |
369.62 |
Apr 27 2012 |
5593 |
369.62 |
Apr 27 2012 |
10082 |
369.62 |
Apr 13 2012 |
4460 |
369.62 |
Apr 13 2012 |
9485 |
369.62 |
Apr 06 2012 |
4073 |
369.62 |
Apr 06 2012 |
9272 |
369.62 |
Mar 27 2012 |
4366 |
382.96 |
Mar 27 2012 |
10125 |
382.96 |
Sep 23 2011 |
5038 |
361.91 |
Sep 23 2011 |
7933 |
370.98 |
Sep 16 2011 |
5038 |
361.91 |
Sep 16 2011 |
7919 |
370.98 |
Sep 10 2011 |
4938 |
361.91 |
Sep 10 2011 |
7753 |
370.98 |
Sep 02 2011 |
4828 |
361.91 |
Sep 02 2011 |
7670 |
370.98 |
Aug 26 2011 |
4821 |
361.91 |
Aug 26 2011 |
7663 |
370.98 |
Aug 19 2011 |
4723 |
361.91 |
Aug 19 2011 |
7037 |
370.98 |
Aug 12 2011 |
4711 |
361.91 |
Aug 12 2011 |
6953 |
370.98 |
Aug 05 2011 |
4654 |
361.91 |
Aug 05 2011 |
6858 |
370.98 |
Jul 29 2011 |
4627 |
361.91 |
Jul 29 2011 |
6801 |
370.98 |
Jul 22 2011 |
4381 |
361.91 |
Jul 22 2011 |
6483 |
370.98 |
Jul 15 2011 |
4079 |
359.33 |
Jul 15 2011 |
6248 |
371.31 |
Jul 08 2011 |
3916 |
359.33 |
Jul 08 2011 |
5898 |
371.31 |
Jul 01 2011 |
3085 |
359.33 |
Jul 01 2011 |
4665 |
371.31 |
Jun 17 2011 |
2839 |
353.93 |
Jun 17 2011 |
4319 |
364.6 |
Jun 10 2011 |
2728 |
353.93 |
Jun 10 2011 |
4428 |
364.6 |
Jun 03 2011 |
2540 |
353.93 |
Jun 03 2011 |
5447 |
523.77 |
Jun 03 2011 |
4452 |
372.97 |
May 29 2011 |
2253 |
339.81 |
May 29 2011 |
5341 |
523.77 |
May 29 2011 |
4336 |
368.31 |
May 06 2011 |
4696 |
523.77 |
May 06 2011 |
2319 |
339.81 |
May 06 2011 |
5086 |
385.8 |
Apr 22 2011 |
5150 |
523.77 |
Apr 22 2011 |
2462 |
337.73 |
Apr 22 2011 |
7211 |
430.75 |
Apr 01 2011 |
2600 |
337.73 |
Apr 01 2011 |
4528 |
422.19 |
Apr 01 2011 |
5824 |
394.03 |
Oct 15 2010 |
6598 |
422.19 |
Oct 15 2010 |
3353 |
337.73 |
Oct 15 2010 |
7567 |
394.03 |
Aug 15 2010 |
6353 |
422.19 |
Aug 15 2010 |
8966 |
422.19 |
Aug 01 2010 |
2862 |
320.6 |
Aug 01 2010 |
3858 |
320.6 |
Jul 15 2010 |
2717 |
320.6 |
Jul 15 2010 |
3561 |
320.6 |
Jul 01 2010 |
2743 |
320.6 |
Jul 01 2010 |
3706 |
320.6 |
Jun 15 2010 |
3358 |
347.85 |
Jun 15 2010 |
4653 |
347.85 |