| Aug 10 2023 |
1320 |
325.31 |
| Aug 10 2023 |
2020 |
325.31 |
| Aug 03 2023 |
1319 |
325.31 |
| Aug 03 2023 |
2026 |
325.31 |
| Jul 27 2023 |
1339 |
325.31 |
| Jul 27 2023 |
2013 |
325.31 |
| Jul 20 2023 |
1361 |
325.31 |
| Jul 20 2023 |
1842 |
325.31 |
| Jul 13 2023 |
1394 |
325.31 |
| Jul 13 2023 |
1864 |
325.31 |
| Jul 06 2023 |
1403 |
325.31 |
| Jul 06 2023 |
1856 |
325.31 |
| Jun 29 2023 |
1410 |
325.31 |
| Jun 29 2023 |
1855 |
325.31 |
| Jun 22 2023 |
1427 |
325.31 |
| Jun 22 2023 |
1859 |
325.31 |
| Jun 15 2023 |
1489 |
325.31 |
| Jun 15 2023 |
1850 |
325.31 |
| Jun 08 2023 |
1493 |
325.31 |
| Jun 08 2023 |
1881 |
325.31 |
| Jun 01 2023 |
1466 |
325.31 |
| Jun 01 2023 |
1860 |
325.31 |
| May 25 2023 |
1465 |
325.31 |
| May 25 2023 |
1855 |
325.31 |
| May 18 2023 |
1430 |
325.31 |
| May 18 2023 |
1795 |
325.31 |
| May 11 2023 |
1406 |
325.31 |
| May 11 2023 |
1789 |
325.31 |
| May 04 2023 |
1376 |
325.31 |
| May 04 2023 |
1722 |
325.31 |
| Apr 27 2023 |
1385 |
325.31 |
| Apr 27 2023 |
1767 |
325.31 |
| Apr 20 2023 |
1382 |
325.31 |
| Apr 20 2023 |
1725 |
325.31 |
| Apr 13 2023 |
1367 |
325.31 |
| Apr 13 2023 |
1728 |
325.31 |
| Apr 06 2023 |
1370 |
325.31 |
| Apr 06 2023 |
1696 |
325.31 |
| Mar 30 2023 |
1370 |
325.31 |
| Mar 30 2023 |
1642 |
325.31 |
| Mar 23 2023 |
1387 |
325.31 |
| Mar 23 2023 |
1648 |
325.31 |
| Mar 16 2023 |
1372 |
325.31 |
| Mar 16 2023 |
1639 |
325.31 |
| Mar 09 2023 |
1368 |
325.31 |
| Mar 09 2023 |
1615 |
325.31 |
| Mar 02 2023 |
1362 |
325.31 |
| Mar 02 2023 |
1612 |
325.31 |
| Feb 23 2023 |
1361 |
325.31 |
| Feb 23 2023 |
1605 |
325.31 |
| Feb 16 2023 |
1347 |
325.31 |
| Feb 16 2023 |
1614 |
325.31 |
| Feb 09 2023 |
1348 |
325.31 |
| Feb 09 2023 |
1600 |
325.31 |
| Feb 02 2023 |
1346 |
325.31 |
| Feb 02 2023 |
1587 |
325.31 |
| Jan 26 2023 |
1345 |
325.31 |
| Jan 26 2023 |
1584 |
325.31 |
| Jan 19 2023 |
1340 |
325.31 |
| Jan 19 2023 |
1577 |
325.31 |
| Jan 12 2023 |
1340 |
325.31 |
| Jan 12 2023 |
1577 |
325.31 |
| Jan 05 2023 |
1340 |
325.31 |
| Jan 05 2023 |
1578 |
325.31 |
| Dec 29 2022 |
1341 |
325.31 |
| Dec 29 2022 |
1579 |
325.31 |
| Dec 22 2022 |
1341 |
325.31 |
| Dec 22 2022 |
1579 |
325.31 |
| Dec 15 2022 |
1341 |
325.31 |
| Dec 15 2022 |
1583 |
325.31 |
| Dec 08 2022 |
1342 |
325.31 |
| Dec 08 2022 |
1584 |
325.31 |
| Dec 01 2022 |
1342 |
325.31 |
| Dec 01 2022 |
1584 |
325.31 |
| Nov 24 2022 |
1342 |
325.31 |
| Nov 24 2022 |
1584 |
325.31 |
| Nov 17 2022 |
1340 |
325.31 |
| Nov 17 2022 |
1584 |
325.31 |
| Nov 10 2022 |
1341 |
325.31 |
| Nov 10 2022 |
1584 |
325.31 |
| Nov 03 2022 |
1346 |
325.31 |
| Nov 03 2022 |
1585 |
325.31 |
| Oct 27 2022 |
1345 |
325.31 |
| Oct 27 2022 |
1586 |
325.31 |
| Oct 20 2022 |
1344 |
325.31 |
| Oct 20 2022 |
1594 |
325.31 |
| Oct 13 2022 |
1344 |
325.31 |
| Oct 13 2022 |
1588 |
325.31 |
| Oct 06 2022 |
1344 |
325.31 |
| Oct 06 2022 |
1574 |
325.31 |
| Sep 29 2022 |
1341 |
325.31 |
| Sep 29 2022 |
1572 |
325.31 |
| Sep 22 2022 |
1340 |
325.31 |
| Sep 22 2022 |
1573 |
325.31 |
| Sep 15 2022 |
1341 |
325.31 |
| Sep 15 2022 |
1571 |
325.31 |
| Sep 08 2022 |
1330 |
325.31 |
| Sep 08 2022 |
1554 |
325.31 |
| Sep 01 2022 |
1302 |
325.31 |
| Sep 01 2022 |
1553 |
325.31 |
| Aug 25 2022 |
1286 |
325.31 |
| Aug 25 2022 |
1551 |
325.31 |
| Aug 18 2022 |
1291 |
325.31 |
| Aug 18 2022 |
1556 |
325.31 |
| Aug 11 2022 |
1291 |
325.31 |
| Aug 11 2022 |
1508 |
325.31 |
| Aug 04 2022 |
1287 |
325.31 |
| Aug 04 2022 |
1493 |
325.31 |
| Jul 28 2022 |
1280 |
325.31 |
| Jul 28 2022 |
1486 |
325.31 |
| Jul 21 2022 |
1267 |
325.31 |
| Jul 21 2022 |
1481 |
325.31 |
| Jul 14 2022 |
1264 |
325.31 |
| Jul 14 2022 |
1501 |
325.31 |
| Jul 07 2022 |
1260 |
325.31 |
| Jul 07 2022 |
1474 |
325.31 |
| Jun 30 2022 |
1266 |
325.31 |
| Jun 30 2022 |
1473 |
325.31 |
| Jun 23 2022 |
1270 |
325.31 |
| Jun 23 2022 |
1474 |
325.31 |
| Jun 16 2022 |
1287 |
325.31 |
| Jun 16 2022 |
1489 |
325.31 |
| Jun 09 2022 |
1282 |
325.31 |
| Jun 09 2022 |
1515 |
325.31 |
| Jun 02 2022 |
1282 |
325.31 |
| Jun 02 2022 |
1502 |
325.31 |
| May 26 2022 |
1278 |
325.31 |
| May 26 2022 |
1494 |
325.31 |
| May 19 2022 |
1259 |
325.31 |
| May 19 2022 |
1494 |
325.31 |
| May 12 2022 |
1257 |
325.31 |
| May 12 2022 |
1482 |
325.31 |
| May 05 2022 |
1245 |
325.31 |
| May 05 2022 |
1362 |
325.31 |
| Apr 28 2022 |
1243 |
325.31 |
| Apr 28 2022 |
1466 |
325.31 |
| Apr 21 2022 |
1206 |
325.31 |
| Apr 21 2022 |
1370 |
325.31 |
| Apr 14 2022 |
1193 |
325.31 |
| Apr 14 2022 |
1367 |
325.31 |
| Apr 07 2022 |
1198 |
325.31 |
| Apr 07 2022 |
1363 |
325.31 |
| Mar 31 2022 |
1201 |
325.31 |
| Mar 31 2022 |
1343 |
325.31 |
| Mar 24 2022 |
1191 |
325.31 |
| Mar 24 2022 |
1344 |
325.31 |
| Mar 17 2022 |
1188 |
325.31 |
| Mar 17 2022 |
1343 |
325.31 |
| Mar 10 2022 |
1183 |
325.31 |
| Mar 10 2022 |
1325 |
325.31 |
| Mar 03 2022 |
1145 |
325.31 |
| Mar 03 2022 |
1251 |
325.31 |
| Feb 24 2022 |
1113 |
325.31 |
| Feb 24 2022 |
1219 |
325.31 |
| Feb 17 2022 |
1106 |
325.31 |
| Feb 17 2022 |
1148 |
325.31 |
| Feb 10 2022 |
1090 |
325.31 |
| Feb 10 2022 |
1125 |
325.31 |
| Feb 03 2022 |
1070 |
325.31 |
| Feb 03 2022 |
1111 |
325.31 |
| Jan 27 2022 |
1067 |
325.31 |
| Jan 27 2022 |
1111 |
325.31 |
| Jan 20 2022 |
1063 |
325.31 |
| Jan 20 2022 |
1118 |
325.31 |
| Jan 13 2022 |
1058 |
325.31 |
| Jan 13 2022 |
1124 |
325.31 |
| Jan 06 2022 |
1059 |
325.31 |
| Jan 06 2022 |
1125 |
325.31 |
| Dec 30 2021 |
1061 |
325.31 |
| Dec 30 2021 |
1126 |
325.31 |
| Dec 23 2021 |
1061 |
325.31 |
| Dec 23 2021 |
1126 |
325.31 |
| Dec 16 2021 |
1061 |
325.31 |
| Dec 16 2021 |
1126 |
325.31 |
| Dec 09 2021 |
1061 |
325.31 |
| Dec 09 2021 |
1126 |
325.31 |
| Dec 02 2021 |
1061 |
325.31 |
| Dec 02 2021 |
1126 |
325.31 |
| Nov 25 2021 |
1061 |
325.31 |
| Nov 25 2021 |
1126 |
325.31 |
| Nov 18 2021 |
1062 |
325.31 |
| Nov 18 2021 |
1127 |
325.31 |
| Nov 11 2021 |
1062 |
325.31 |
| Nov 11 2021 |
1128 |
325.31 |
| Nov 04 2021 |
1062 |
325.31 |
| Nov 04 2021 |
1129 |
325.31 |
| Oct 28 2021 |
1063 |
325.31 |
| Oct 28 2021 |
1130 |
325.31 |
| Oct 21 2021 |
1063 |
325.31 |
| Oct 21 2021 |
1130 |
325.31 |
| Oct 14 2021 |
1063 |
325.31 |
| Oct 14 2021 |
1128 |
325.31 |
| Oct 07 2021 |
1062 |
325.31 |
| Oct 07 2021 |
1128 |
325.31 |
| Sep 30 2021 |
1038 |
325.31 |
| Sep 30 2021 |
1101 |
325.31 |
| Sep 23 2021 |
998 |
325.31 |
| Sep 23 2021 |
1069 |
325.31 |
| Sep 16 2021 |
979 |
325.31 |
| Sep 16 2021 |
1063 |
325.31 |
| Sep 09 2021 |
962 |
325.31 |
| Sep 09 2021 |
1051 |
325.31 |
