Jul 15 2015 |
4180 |
330.06 |
Jul 15 2015 |
4969 |
365.93 |
Jul 15 2015 |
11387 |
412.31 |
Jul 15 2015 |
13167 |
387.73 |
Jul 08 2015 |
5032 |
365.93 |
Jul 08 2015 |
4212 |
330.06 |
Jul 08 2015 |
11457 |
412.31 |
Jul 08 2015 |
13312 |
387.73 |
Jul 01 2015 |
4277 |
330.06 |
Jul 01 2015 |
5079 |
365.93 |
Jul 01 2015 |
11527 |
412.31 |
Jul 01 2015 |
13399 |
387.73 |
Jun 24 2015 |
5070 |
365.93 |
Jun 24 2015 |
4338 |
330.06 |
Jun 24 2015 |
11543 |
412.31 |
Jun 24 2015 |
13466 |
387.73 |
Jun 17 2015 |
5089 |
365.93 |
Jun 17 2015 |
4373 |
330.06 |
Jun 17 2015 |
11535 |
412.31 |
Jun 17 2015 |
13530 |
387.73 |
Jun 10 2015 |
11599 |
412.31 |
Jun 10 2015 |
5083 |
365.93 |
Jun 10 2015 |
4409 |
330.06 |
Jun 10 2015 |
13491 |
387.73 |
Jun 03 2015 |
4444 |
330.06 |
Jun 03 2015 |
5071 |
365.93 |
Jun 03 2015 |
11741 |
412.31 |
Jun 03 2015 |
13676 |
387.73 |
May 27 2015 |
5041 |
365.93 |
May 27 2015 |
4438 |
330.06 |
May 27 2015 |
11641 |
412.31 |
May 27 2015 |
13551 |
387.73 |
May 20 2015 |
11700 |
412.31 |
May 20 2015 |
5024 |
365.93 |
May 20 2015 |
4491 |
330.06 |
May 20 2015 |
13614 |
387.73 |
May 13 2015 |
4483 |
330.06 |
May 13 2015 |
5056 |
365.93 |
May 13 2015 |
11823 |
412.31 |
May 13 2015 |
13691 |
387.73 |
May 06 2015 |
4768 |
365.93 |
May 06 2015 |
11675 |
412.31 |
May 06 2015 |
4311 |
330.06 |
May 06 2015 |
13403 |
387.73 |
Apr 29 2015 |
4413 |
330.06 |
Apr 29 2015 |
4915 |
365.93 |
Apr 29 2015 |
11854 |
412.31 |
Apr 29 2015 |
13615 |
387.73 |
Apr 22 2015 |
11916 |
412.31 |
Apr 22 2015 |
4434 |
330.06 |
Apr 22 2015 |
4979 |
365.93 |
Apr 22 2015 |
13686 |
387.73 |
Apr 15 2015 |
4377 |
353.5 |
Apr 15 2015 |
4035 |
323.69 |
Apr 15 2015 |
11787 |
412.31 |
Apr 15 2015 |
8849 |
349.45 |
Apr 08 2015 |
11793 |
412.31 |
Apr 08 2015 |
4093 |
323.69 |
Apr 08 2015 |
4372 |
353.5 |
Apr 08 2015 |
8918 |
349.45 |
Apr 01 2015 |
4357 |
353.5 |
Apr 01 2015 |
4150 |
323.69 |
Apr 01 2015 |
11908 |
412.31 |
Apr 01 2015 |
9036 |
349.45 |
Mar 25 2015 |
4109 |
323.69 |
Mar 25 2015 |
11533 |
412.31 |
Mar 25 2015 |
4381 |
353.5 |
Mar 25 2015 |
8794 |
349.45 |
Mar 18 2015 |
4134 |
323.69 |
Mar 18 2015 |
4270 |
353.5 |
Mar 18 2015 |
11213 |
412.31 |
Mar 18 2015 |
8650 |
349.45 |
Mar 11 2015 |
11446 |
412.31 |
Mar 11 2015 |
4174 |
323.69 |
Mar 11 2015 |
4401 |
353.5 |
Mar 11 2015 |
8979 |
349.45 |
Mar 04 2015 |
4449 |
353.5 |
Mar 04 2015 |
4239 |
323.69 |
Mar 04 2015 |
11616 |
412.31 |
Mar 04 2015 |
9076 |
349.45 |
Feb 25 2015 |
11647 |
412.31 |
Feb 25 2015 |
4409 |
353.5 |
Feb 25 2015 |
4247 |
323.69 |
Feb 25 2015 |
9073 |
349.45 |
Feb 18 2015 |
11702 |
412.31 |
Feb 18 2015 |
4424 |
353.5 |
Feb 18 2015 |
4286 |
323.69 |
Feb 18 2015 |
9160 |
349.45 |
Feb 11 2015 |
11736 |
412.31 |
Feb 11 2015 |
4288 |
323.69 |
Feb 11 2015 |
4449 |
353.5 |
Feb 11 2015 |
9186 |
349.45 |
Feb 04 2015 |
4299 |
323.69 |
Feb 04 2015 |
4448 |
353.5 |
Feb 04 2015 |
11770 |
412.31 |
Feb 04 2015 |
9202 |
349.45 |
Jan 28 2015 |
4448 |
353.5 |
Jan 28 2015 |
4312 |
323.69 |
Jan 28 2015 |
11747 |
412.31 |
Jan 28 2015 |
9207 |
349.45 |
Jan 21 2015 |
4452 |
353.5 |
Jan 21 2015 |
4327 |
323.69 |
Jan 21 2015 |
11767 |
412.31 |
Jan 21 2015 |
9229 |
349.45 |
Jan 14 2015 |
11787 |
412.31 |
Jan 14 2015 |
4452 |
353.5 |
Jan 14 2015 |
4337 |
323.69 |
Jan 14 2015 |
9251 |
349.45 |
Jan 07 2015 |
11787 |
412.31 |
Jan 07 2015 |
4330 |
323.69 |
Jan 07 2015 |
4452 |
353.5 |
Jan 07 2015 |
9235 |
349.45 |
Dec 31 2014 |
4330 |
323.69 |
Dec 31 2014 |
11787 |
412.31 |
Dec 31 2014 |
4452 |
353.5 |
Dec 31 2014 |
9234 |
349.45 |
Dec 24 2014 |
11787 |
412.31 |
Dec 24 2014 |
4330 |
323.69 |
Dec 24 2014 |
4452 |
353.5 |
Dec 24 2014 |
9234 |
349.45 |
Dec 17 2014 |
4452 |
353.5 |
Dec 17 2014 |
4328 |
323.69 |
Dec 17 2014 |
11787 |
412.31 |
Dec 17 2014 |
9233 |
349.45 |
Dec 10 2014 |
4452 |
353.5 |
Dec 10 2014 |
4328 |
323.69 |
Dec 10 2014 |
11787 |
412.31 |
Dec 10 2014 |
9233 |
349.45 |
Dec 03 2014 |
4453 |
353.5 |
Dec 03 2014 |
4328 |
323.69 |
Dec 03 2014 |
11787 |
412.31 |
Dec 03 2014 |
9233 |
349.45 |
Nov 26 2014 |
11787 |
412.31 |
Nov 26 2014 |
4328 |
323.69 |
Nov 26 2014 |
4453 |
353.5 |
Nov 26 2014 |
9233 |
349.45 |
Nov 19 2014 |
4453 |
353.5 |
Nov 19 2014 |
4328 |
323.69 |
Nov 19 2014 |
11787 |
412.31 |
Nov 19 2014 |
9233 |
349.45 |
Nov 12 2014 |
4328 |
323.69 |
Nov 12 2014 |
4453 |
353.5 |
Nov 12 2014 |
11787 |
412.31 |
Nov 12 2014 |
9233 |
349.45 |
Nov 05 2014 |
11787 |
412.31 |
Nov 05 2014 |
4453 |
353.5 |
Nov 05 2014 |
4328 |
323.69 |
Nov 05 2014 |
9233 |
349.45 |
Oct 29 2014 |
11785 |
412.31 |
Oct 29 2014 |
4328 |
323.69 |
Oct 29 2014 |
4453 |
353.5 |
Oct 29 2014 |
9232 |
349.45 |
Oct 22 2014 |
4450 |
353.5 |
Oct 22 2014 |
4318 |
323.69 |
Oct 22 2014 |
11771 |
412.31 |
Oct 22 2014 |
9241 |
349.45 |
Oct 15 2014 |
11724 |
412.31 |
Oct 15 2014 |
4312 |
323.69 |
Oct 15 2014 |
4448 |
353.5 |
Oct 15 2014 |
9230 |
349.45 |
Oct 08 2014 |
11725 |
412.31 |
Oct 08 2014 |
4310 |
323.69 |
Oct 08 2014 |
4447 |
353.5 |
Oct 08 2014 |
9242 |
349.45 |
Oct 01 2014 |
4321 |
323.69 |
Oct 01 2014 |
4450 |
353.5 |
Oct 01 2014 |
11733 |
412.31 |
Oct 01 2014 |
9250 |
349.45 |
Sep 24 2014 |
4428 |
353.5 |
Sep 24 2014 |
4351 |
323.69 |
Sep 24 2014 |
11795 |
412.31 |
Sep 24 2014 |
9227 |
349.45 |
Sep 17 2014 |
11712 |
412.31 |
Sep 17 2014 |
4423 |
353.5 |
Sep 17 2014 |
4382 |
323.69 |
Sep 17 2014 |
9234 |
349.45 |
Sep 10 2014 |
4431 |
353.5 |
Sep 10 2014 |
4343 |
323.69 |
Sep 10 2014 |
11720 |
412.31 |
Sep 10 2014 |
9231 |
349.45 |
Sep 03 2014 |
4434 |
353.5 |
Sep 03 2014 |
4397 |
323.69 |
Sep 03 2014 |
11719 |
412.31 |
Sep 03 2014 |
9301 |
349.45 |
Aug 27 2014 |
4455 |
323.69 |
Aug 27 2014 |
4353 |
353.5 |
Aug 27 2014 |
11633 |
412.31 |
Aug 27 2014 |
9283 |
349.45 |
Aug 20 2014 |
11636 |
412.31 |
Aug 20 2014 |
4455 |
323.69 |
Aug 20 2014 |
4346 |
353.5 |
Aug 20 2014 |
9290 |
349.45 |
Aug 13 2014 |
4380 |
353.5 |
Aug 13 2014 |
4479 |
323.69 |
Aug 13 2014 |
11619 |
412.31 |
Aug 13 2014 |
9340 |
349.45 |
Aug 06 2014 |
4350 |
353.5 |
Aug 06 2014 |
4508 |
323.69 |
Aug 06 2014 |
11753 |
412.31 |
Aug 06 2014 |
9370 |
349.45 |
Jul 30 2014 |
11772 |
412.31 |
Jul 30 2014 |
4538 |
323.69 |
Jul 30 2014 |
4414 |
353.5 |
Jul 30 2014 |
9452 |
349.45 |
Jul 23 2014 |
4075 |
317.33 |
Jul 23 2014 |
3867 |
341.06 |
Jul 23 2014 |
7385 |
329.2 |
Jul 16 2014 |
4052 |
317.33 |
Jul 16 2014 |
3953 |
341.06 |
Jul 16 2014 |
7347 |
329.2 |
Jul 09 2014 |
3841 |
341.06 |
Jul 09 2014 |
4128 |
317.33 |
Jul 09 2014 |
7322 |
329.2 |
Jul 02 2014 |
4185 |
317.33 |
Jul 02 2014 |
3986 |
341.06 |
Jul 02 2014 |
7442 |
329.2 |
Jun 25 2014 |
3837 |
341.06 |
Jun 25 2014 |
4283 |
317.33 |
Jun 25 2014 |
7401 |
329.2 |
Jun 18 2014 |
3821 |
341.06 |
Jun 18 2014 |
4293 |
317.33 |
Jun 18 2014 |
7451 |
329.2 |
Jun 11 2014 |
3999 |
341.06 |
Jun 11 2014 |
4333 |
317.33 |
Jun 11 2014 |
7534 |
329.2 |
Jun 04 2014 |
4021 |
341.06 |
Jun 04 2014 |
4443 |
317.33 |
Jun 04 2014 |
7613 |
329.2 |
May 28 2014 |
4511 |
317.33 |
May 28 2014 |
4048 |
341.06 |
May 28 2014 |
7668 |
329.2 |
May 21 2014 |
4541 |
317.33 |
May 21 2014 |
4033 |
341.06 |
May 21 2014 |
7694 |
329.2 |
May 14 2014 |
4590 |
317.33 |
May 14 2014 |
4089 |
341.06 |
May 14 2014 |
7741 |
329.2 |
Jul 03 2013 |
12174 |
388.28 |
Jul 03 2013 |
15401 |
388.28 |
Jun 26 2013 |
12409 |
388.28 |
Jun 26 2013 |
15583 |
388.28 |
Jun 19 2013 |
12573 |
388.28 |
Jun 19 2013 |
15554 |
388.28 |
Jun 12 2013 |
12625 |
388.28 |
Jun 12 2013 |
15752 |
388.28 |
Jun 05 2013 |
12476 |
388.28 |
Jun 05 2013 |
15646 |
388.28 |
May 29 2013 |
12540 |
388.28 |
May 29 2013 |
15648 |
388.28 |
May 22 2013 |
12730 |
388.28 |
May 22 2013 |
15963 |
388.28 |
May 15 2013 |
12787 |
388.28 |
May 15 2013 |
15969 |
388.28 |
May 08 2013 |
12729 |
388.28 |
May 08 2013 |
15904 |
388.28 |
May 01 2013 |
12858 |
388.28 |
May 01 2013 |
16101 |
388.28 |
Apr 24 2013 |
12833 |
388.28 |
Apr 24 2013 |
6066 |
335.17 |
Apr 24 2013 |
12547 |
361.72 |
Apr 17 2013 |
12853 |
388.28 |
Apr 17 2013 |
6158 |
335.17 |
Apr 17 2013 |
12646 |
361.72 |
Apr 10 2013 |
12690 |
388.28 |
Apr 10 2013 |
3055 |
324.3 |
Apr 10 2013 |
6209 |
335.17 |
Apr 10 2013 |
11152 |
349.25 |
Apr 03 2013 |
6205 |
335.17 |
Apr 03 2013 |
3032 |
324.3 |
Apr 03 2013 |
12646 |
388.28 |
Apr 03 2013 |
11172 |
349.25 |
Mar 27 2013 |
3086 |
324.3 |
Mar 27 2013 |
12648 |
388.28 |
Mar 27 2013 |
6315 |
335.17 |
Mar 27 2013 |
11202 |
349.25 |
Mar 20 2013 |
2896 |
324.3 |
Mar 20 2013 |
12461 |
388.28 |
Mar 20 2013 |
6298 |
335.17 |
Mar 20 2013 |
11214 |
349.25 |
Mar 13 2013 |
11213 |
349.25 |
Oct 19 2012 |
11114 |
388.28 |
Oct 19 2012 |
2788 |
324.3 |
Oct 19 2012 |
5891 |
335.17 |
Oct 19 2012 |
10004 |
349.25 |
Sep 23 2012 |
5864 |
335.17 |
Sep 23 2012 |
2751 |
324.3 |
Sep 23 2012 |
11068 |
388.28 |
Sep 23 2012 |
9956 |
349.25 |
Aug 31 2012 |
2616 |
324.3 |
Aug 31 2012 |
10805 |
388.28 |
Aug 31 2012 |
5695 |
335.17 |
Aug 31 2012 |
9802 |
349.25 |
Aug 24 2012 |
5648 |
335.17 |
Aug 24 2012 |
2599 |
324.3 |
Aug 24 2012 |
10689 |
388.28 |
Aug 24 2012 |
9763 |
349.25 |
Aug 10 2012 |
2521 |
324.3 |
Aug 10 2012 |
10387 |
388.28 |
Aug 10 2012 |
5542 |
335.17 |
Aug 10 2012 |
9604 |
349.25 |
Aug 03 2012 |
5455 |
335.17 |
Aug 03 2012 |
2449 |
324.3 |
Aug 03 2012 |
10203 |
388.28 |
Aug 03 2012 |
9515 |
349.25 |
Jul 27 2012 |
5424 |
335.17 |
Jul 27 2012 |
2359 |
324.3 |
Jul 27 2012 |
7503 |
329.74 |
Jul 06 2012 |
2241 |
324.3 |
Jul 06 2012 |
5291 |
335.17 |
Jul 06 2012 |
7412 |
329.74 |
Jun 22 2012 |
2354 |
324.3 |
Jun 22 2012 |
5279 |
335.17 |
Jun 22 2012 |
7126 |
329.74 |
Jun 15 2012 |
2580 |
324.3 |
Jun 15 2012 |
5201 |
335.17 |
Jun 15 2012 |
7554 |
329.74 |
Jun 08 2012 |
2603 |
324.3 |
Jun 08 2012 |
5116 |
335.17 |
Jun 08 2012 |
7492 |
329.74 |
Jun 01 2012 |
2776 |
324.3 |
Jun 01 2012 |
5165 |
335.17 |
Jun 01 2012 |
7481 |
329.74 |
May 25 2012 |
2716 |
324.3 |
May 25 2012 |
4808 |
335.17 |
May 25 2012 |
6990 |
329.74 |
May 18 2012 |
2824 |
324.3 |
May 18 2012 |
4884 |
335.17 |
May 18 2012 |
7098 |
329.74 |
May 11 2012 |
2813 |
324.3 |
May 11 2012 |
4812 |
335.17 |
May 11 2012 |
7122 |
329.74 |
May 04 2012 |
4484 |
335.17 |
May 04 2012 |
2629 |
324.3 |
May 04 2012 |
7003 |
329.74 |
Apr 27 2012 |
2378 |
324.3 |
Apr 27 2012 |
6574 |
324.3 |
Mar 27 2012 |
3117 |
341.96 |
Mar 27 2012 |
2772 |
315.71 |
Mar 27 2012 |
1801 |
305 |
Mar 27 2012 |
5813 |
320.89 |
Sep 23 2011 |
3442 |
315.71 |
Sep 23 2011 |
4199 |
341.96 |
Sep 23 2011 |
5064 |
320.89 |
Sep 16 2011 |
3429 |
315.71 |
Sep 16 2011 |
4195 |
341.96 |
Sep 16 2011 |
5058 |
320.89 |
Sep 10 2011 |
3351 |
315.71 |
Sep 10 2011 |
4114 |
341.96 |
Sep 10 2011 |
4966 |
320.89 |
Sep 02 2011 |
4028 |
341.96 |
Sep 02 2011 |
3343 |
315.71 |
Sep 02 2011 |
4908 |
320.89 |
Aug 26 2011 |
3342 |
315.71 |
Aug 26 2011 |
4019 |
341.96 |
Aug 26 2011 |
4907 |
320.89 |
Aug 19 2011 |
3938 |
341.96 |
Aug 19 2011 |
3221 |
315.71 |
Aug 19 2011 |
4359 |
320.89 |
Aug 12 2011 |
3152 |
315.71 |
Aug 12 2011 |
3921 |
341.96 |
Aug 12 2011 |
4312 |
320.89 |
Aug 05 2011 |
3872 |
341.96 |
Aug 05 2011 |
3133 |
315.71 |
Aug 05 2011 |
4278 |
320.89 |
Jul 29 2011 |
3114 |
315.71 |
Jul 29 2011 |
3855 |
341.96 |
Jul 29 2011 |
4252 |
320.89 |
Jul 22 2011 |
3653 |
341.96 |
Jul 22 2011 |
2954 |
315.71 |
Jul 22 2011 |
4069 |
320.89 |
Jul 15 2011 |
2801 |
315.71 |
Jul 15 2011 |
3481 |
341.96 |
Jul 15 2011 |
3887 |
320.89 |
Jul 08 2011 |
3343 |
341.96 |
Jul 08 2011 |
2609 |
315.71 |
Jul 08 2011 |
3743 |
320.89 |
Apr 01 2011 |
2647 |
339.92 |
Apr 01 2011 |
3919 |
339.92 |
Oct 15 2010 |
3411 |
339.92 |
Oct 15 2010 |
5025 |
339.92 |
Aug 15 2010 |
3282 |
339.92 |
Aug 15 2010 |
4902 |
339.92 |
Aug 01 2010 |
3223 |
339.92 |
Aug 01 2010 |
4675 |
339.92 |
Jul 15 2010 |
2927 |
339.92 |
Jul 15 2010 |
4342 |
339.92 |
Jul 01 2010 |
3061 |
339.92 |
Jul 01 2010 |
4536 |
339.92 |
Jun 15 2010 |
2996 |
339.92 |
Jun 15 2010 |
4325 |
339.92 |