| Apr 19 2019 |
9663 |
441.64 |
| Apr 19 2019 |
3445 |
399.63 |
| Apr 19 2019 |
6570 |
412.39 |
| Apr 19 2019 |
11011 |
425.43 |
| Apr 18 2019 |
6784 |
414.59 |
| Apr 18 2019 |
9675 |
441.64 |
| Apr 18 2019 |
3450 |
399.63 |
| Apr 12 2019 |
9807 |
441.64 |
| Apr 12 2019 |
3469 |
399.63 |
| Apr 12 2019 |
6593 |
412.62 |
| Apr 12 2019 |
10370 |
420.35 |
| Apr 05 2019 |
9593 |
441.64 |
| Apr 05 2019 |
3395 |
399.63 |
| Apr 05 2019 |
6318 |
412.62 |
| Apr 05 2019 |
10081 |
420.35 |
| Mar 29 2019 |
9471 |
441.64 |
| Mar 29 2019 |
3267 |
399.63 |
| Mar 29 2019 |
6265 |
412.62 |
| Mar 29 2019 |
9971 |
420.35 |
| Mar 22 2019 |
6176 |
412.62 |
| Mar 22 2019 |
9387 |
441.64 |
| Mar 22 2019 |
3326 |
399.63 |
| Mar 22 2019 |
9895 |
420.35 |
| Mar 15 2019 |
3479 |
399.63 |
| Mar 15 2019 |
9353 |
441.64 |
| Mar 15 2019 |
6303 |
412.62 |
| Mar 15 2019 |
9962 |
420.35 |
| Mar 08 2019 |
3330 |
399.63 |
| Mar 08 2019 |
9293 |
441.64 |
| Mar 08 2019 |
6192 |
412.62 |
| Mar 08 2019 |
9791 |
420.35 |
| Mar 01 2019 |
9307 |
441.64 |
| Mar 01 2019 |
3393 |
399.63 |
| Mar 01 2019 |
6257 |
412.62 |
| Mar 01 2019 |
9854 |
420.35 |
| Feb 22 2019 |
6266 |
412.62 |
| Feb 22 2019 |
9341 |
441.64 |
| Feb 22 2019 |
3389 |
399.63 |
| Feb 22 2019 |
9873 |
420.35 |
| Feb 15 2019 |
9257 |
441.64 |
| Feb 15 2019 |
3384 |
399.63 |
| Feb 15 2019 |
6285 |
412.62 |
| Feb 15 2019 |
9811 |
420.35 |
| Feb 08 2019 |
9179 |
441.64 |
| Feb 08 2019 |
3483 |
399.63 |
| Feb 08 2019 |
6259 |
412.62 |
| Feb 08 2019 |
9766 |
420.35 |
| Feb 01 2019 |
3486 |
399.63 |
| Feb 01 2019 |
9201 |
441.64 |
| Feb 01 2019 |
6255 |
412.62 |
| Feb 01 2019 |
9765 |
420.35 |
| Jan 25 2019 |
3486 |
399.63 |
| Jan 25 2019 |
9222 |
441.64 |
| Jan 25 2019 |
6251 |
412.62 |
| Jan 25 2019 |
9796 |
420.35 |
| Jan 18 2019 |
3489 |
399.63 |
| Jan 18 2019 |
9227 |
441.64 |
| Jan 18 2019 |
6291 |
412.62 |
| Jan 18 2019 |
9809 |
420.35 |
| Jan 11 2019 |
9213 |
441.64 |
| Jan 11 2019 |
3489 |
399.63 |
| Jan 11 2019 |
6291 |
412.62 |
| Jan 11 2019 |
9807 |
420.35 |
| Jan 04 2019 |
6292 |
412.62 |
| Jan 04 2019 |
9230 |
441.64 |
| Jan 04 2019 |
3489 |
399.63 |
| Jan 04 2019 |
9814 |
420.35 |
| Dec 28 2018 |
3498 |
399.63 |
| Dec 28 2018 |
9230 |
441.64 |
| Dec 28 2018 |
6292 |
412.62 |
| Dec 28 2018 |
9814 |
420.35 |
| Dec 21 2018 |
3498 |
399.63 |
| Dec 21 2018 |
9230 |
441.64 |
| Dec 21 2018 |
6292 |
412.62 |
| Dec 21 2018 |
9814 |
420.35 |
| Dec 14 2018 |
6292 |
412.62 |
| Dec 14 2018 |
3498 |
399.63 |
| Dec 14 2018 |
9230 |
441.64 |
| Dec 14 2018 |
9814 |
420.35 |
| Dec 07 2018 |
9223 |
441.64 |
| Dec 07 2018 |
3492 |
399.63 |
| Dec 07 2018 |
6292 |
412.62 |
| Dec 07 2018 |
9812 |
420.35 |
| Nov 30 2018 |
6292 |
412.62 |
| Nov 30 2018 |
9223 |
441.64 |
| Nov 30 2018 |
3492 |
399.63 |
| Nov 30 2018 |
9812 |
420.35 |
| Nov 23 2018 |
6292 |
412.62 |
| Nov 23 2018 |
9223 |
441.64 |
| Nov 23 2018 |
3492 |
399.63 |
| Nov 23 2018 |
9812 |
420.35 |
| Nov 16 2018 |
9223 |
441.64 |
| Nov 16 2018 |
3492 |
399.63 |
| Nov 16 2018 |
6292 |
412.62 |
| Nov 16 2018 |
9812 |
420.35 |
| Nov 09 2018 |
3492 |
399.63 |
| Nov 09 2018 |
9223 |
441.64 |
| Nov 09 2018 |
6291 |
412.62 |
| Nov 09 2018 |
9812 |
420.35 |
| Nov 02 2018 |
9223 |
441.64 |
| Nov 02 2018 |
3492 |
399.63 |
| Nov 02 2018 |
6291 |
412.62 |
| Nov 02 2018 |
9787 |
420.35 |
| Oct 26 2018 |
6290 |
412.62 |
| Oct 26 2018 |
3492 |
399.63 |
| Oct 26 2018 |
9223 |
441.64 |
| Oct 26 2018 |
9784 |
420.35 |
| Oct 19 2018 |
3492 |
399.63 |
| Oct 19 2018 |
9223 |
441.64 |
| Oct 19 2018 |
6308 |
412.62 |
| Oct 19 2018 |
9807 |
420.35 |
| Oct 12 2018 |
9201 |
441.64 |
| Oct 12 2018 |
3490 |
399.63 |
| Oct 12 2018 |
6286 |
412.62 |
| Oct 12 2018 |
9773 |
420.35 |
| Oct 05 2018 |
6309 |
412.62 |
| Oct 05 2018 |
9181 |
441.64 |
| Oct 05 2018 |
3490 |
399.63 |
| Oct 05 2018 |
9855 |
420.35 |
| Sep 28 2018 |
3494 |
399.63 |
| Sep 28 2018 |
9197 |
441.64 |
| Sep 28 2018 |
6158 |
412.62 |
| Sep 28 2018 |
9602 |
420.35 |
| Sep 21 2018 |
3448 |
399.63 |
| Sep 21 2018 |
9175 |
441.64 |
| Sep 21 2018 |
6136 |
412.62 |
| Sep 21 2018 |
9592 |
420.35 |
| Sep 14 2018 |
9224 |
441.64 |
| Sep 14 2018 |
3501 |
399.63 |
| Sep 14 2018 |
6148 |
412.62 |
| Sep 14 2018 |
9625 |
420.35 |
| Sep 07 2018 |
3520 |
399.63 |
| Sep 07 2018 |
6242 |
412.62 |
| Sep 07 2018 |
9311 |
441.64 |
| Sep 07 2018 |
9797 |
420.35 |
| Aug 31 2018 |
6272 |
412.62 |
| Aug 31 2018 |
9391 |
441.64 |
| Aug 31 2018 |
3572 |
399.63 |
| Aug 31 2018 |
9871 |
420.35 |
| Aug 24 2018 |
6270 |
412.62 |
| Aug 24 2018 |
9321 |
441.64 |
| Aug 24 2018 |
3617 |
399.63 |
| Aug 24 2018 |
9898 |
420.35 |
| Aug 17 2018 |
9483 |
441.64 |
| Aug 17 2018 |
6265 |
412.62 |
| Aug 17 2018 |
3605 |
399.63 |
| Aug 17 2018 |
9987 |
420.35 |
| Aug 10 2018 |
9483 |
441.64 |
| Aug 10 2018 |
3607 |
399.63 |
| Aug 10 2018 |
6310 |
412.62 |
| Aug 10 2018 |
10105 |
420.35 |
| Aug 03 2018 |
3634 |
399.63 |
| Aug 03 2018 |
9570 |
441.64 |
| Aug 03 2018 |
6435 |
412.62 |
| Aug 03 2018 |
10191 |
420.35 |
| Jul 27 2018 |
3674 |
399.63 |
| Jul 27 2018 |
9585 |
441.64 |
| Jul 27 2018 |
6484 |
412.62 |
| Jul 27 2018 |
10236 |
420.35 |
| Jul 20 2018 |
9705 |
441.64 |
| Jul 20 2018 |
3747 |
399.63 |
| Jul 20 2018 |
6447 |
412.62 |
| Jul 20 2018 |
10402 |
420.35 |
| Jul 13 2018 |
6612 |
412.62 |
| Jul 13 2018 |
3806 |
399.63 |
| Jul 13 2018 |
9546 |
441.64 |
| Jul 13 2018 |
10283 |
420.35 |
| Jul 06 2018 |
9503 |
441.64 |
| Jul 06 2018 |
6409 |
412.62 |
| Jul 06 2018 |
3798 |
399.63 |
| Jul 06 2018 |
10027 |
420.35 |
| Jun 29 2018 |
6421 |
412.62 |
| Jun 29 2018 |
3777 |
399.63 |
| Jun 29 2018 |
9497 |
441.64 |
| Jun 29 2018 |
10049 |
420.35 |
| Jun 22 2018 |
3848 |
399.63 |
| Jun 22 2018 |
9745 |
441.64 |
| Jun 22 2018 |
6575 |
412.62 |
| Jun 22 2018 |
10297 |
420.35 |
| Jun 15 2018 |
3864 |
399.63 |
| Jun 15 2018 |
6604 |
412.62 |
| Jun 15 2018 |
9682 |
441.64 |
| Jun 15 2018 |
10328 |
420.35 |
| Jun 08 2018 |
9823 |
441.64 |
| Jun 08 2018 |
3945 |
399.63 |
| Jun 08 2018 |
6658 |
412.62 |
| Jun 08 2018 |
10489 |
420.35 |
| Jun 01 2018 |
6921 |
412.62 |
| Jun 01 2018 |
9916 |
441.64 |
| Jun 01 2018 |
3912 |
399.63 |
| Jun 01 2018 |
10743 |
420.35 |
| May 25 2018 |
3913 |
399.63 |
| May 25 2018 |
10020 |
441.64 |
| May 25 2018 |
6955 |
412.62 |
| May 25 2018 |
10888 |
420.35 |
| May 18 2018 |
7022 |
412.62 |
| May 18 2018 |
10057 |
441.64 |
| May 18 2018 |
3881 |
399.63 |
| May 18 2018 |
10879 |
420.35 |
| May 11 2018 |
3827 |
399.63 |
| May 11 2018 |
10008 |
441.64 |
| May 11 2018 |
7058 |
412.62 |
| May 11 2018 |
10963 |
420.35 |
| May 04 2018 |
10190 |
441.64 |
| May 04 2018 |
7200 |
412.62 |
| May 04 2018 |
3859 |
399.63 |
| May 04 2018 |
11094 |
420.35 |
| Apr 27 2018 |
3926 |
399.63 |
| Apr 27 2018 |
10215 |
441.64 |
| Apr 27 2018 |
7198 |
412.62 |
| Apr 27 2018 |
11046 |
420.35 |
| Sep 02 2016 |
8153 |
390.77 |
| Sep 02 2016 |
10000 |
390.77 |
| Aug 26 2016 |
8191 |
390.77 |
| Aug 26 2016 |
9715 |
390.77 |
| Aug 19 2016 |
8210 |
390.77 |
| Aug 19 2016 |
9736 |
390.77 |
| Aug 12 2016 |
8331 |
390.77 |
| Aug 12 2016 |
10827 |
390.77 |
| Aug 05 2016 |
8338 |
390.77 |
| Aug 05 2016 |
10909 |
390.77 |
| Jul 29 2016 |
8373 |
390.77 |
| Jul 29 2016 |
11000 |
390.77 |
| Jul 22 2016 |
8515 |
390.77 |
| Jul 22 2016 |
11174 |
390.77 |
| Jun 22 2016 |
8741 |
390.77 |
| Jun 22 2016 |
12061 |
390.77 |
| Jun 15 2016 |
8817 |
390.77 |
| Jun 15 2016 |
12183 |
390.77 |
| Jun 08 2016 |
8906 |
390.77 |
| Jun 08 2016 |
12209 |
390.77 |
| Jun 01 2016 |
8937 |
390.77 |
| Jun 01 2016 |
12429 |
390.77 |
| May 25 2016 |
8965 |
390.77 |
| May 25 2016 |
12414 |
390.77 |
| May 18 2016 |
9031 |
390.77 |
| May 18 2016 |
12494 |
390.77 |
| May 11 2016 |
9007 |
390.77 |
| May 11 2016 |
12469 |
390.77 |
| May 04 2016 |
8942 |
390.77 |
| May 04 2016 |
12432 |
390.77 |
| Apr 27 2016 |
9103 |
390.16 |
| Apr 27 2016 |
6887 |
414.99 |
| Apr 27 2016 |
5366 |
365.42 |
| Apr 27 2016 |
10126 |
371.78 |
| Apr 20 2016 |
5421 |
365.42 |
| Apr 20 2016 |
6934 |
414.99 |
| Apr 20 2016 |
9149 |
390.16 |
| Apr 20 2016 |
10185 |
371.78 |
| Apr 13 2016 |
9088 |
390.16 |
| Apr 13 2016 |
6997 |
414.99 |
| Apr 13 2016 |
5572 |
365.42 |
| Apr 13 2016 |
10163 |
371.78 |
| Apr 06 2016 |
5711 |
365.42 |
| Apr 06 2016 |
9075 |
390.16 |
| Apr 06 2016 |
7113 |
414.99 |
| Apr 06 2016 |
10237 |
371.78 |
| Mar 30 2016 |
5649 |
365.42 |
| Mar 30 2016 |
8992 |
390.16 |
| Mar 30 2016 |
6921 |
414.99 |
| Mar 30 2016 |
10158 |
371.78 |
| Mar 23 2016 |
7167 |
414.99 |
| Mar 23 2016 |
9003 |
390.16 |
| Mar 23 2016 |
5791 |
365.42 |
| Mar 23 2016 |
10312 |
371.78 |
| Mar 16 2016 |
7145 |
414.99 |
| Mar 16 2016 |
8884 |
390.16 |
| Mar 16 2016 |
5858 |
365.42 |
| Mar 16 2016 |
10233 |
371.78 |
| Mar 09 2016 |
7202 |
414.99 |
| Mar 09 2016 |
8864 |
390.16 |
| Mar 09 2016 |
5884 |
365.42 |
| Mar 09 2016 |
10258 |
371.78 |
| Mar 02 2016 |
5859 |
365.42 |
| Mar 02 2016 |
7226 |
414.99 |
| Mar 02 2016 |
8844 |
390.16 |
| Mar 02 2016 |
10203 |
371.78 |
| Feb 24 2016 |
7199 |
414.99 |
| Feb 24 2016 |
8800 |
390.16 |
| Feb 24 2016 |
5883 |
365.42 |
| Feb 24 2016 |
10168 |
371.78 |
| Feb 17 2016 |
8845 |
390.16 |
| Feb 17 2016 |
7268 |
414.99 |
| Feb 17 2016 |
5966 |
365.42 |
| Feb 17 2016 |
10277 |
371.78 |
| Feb 10 2016 |
5984 |
365.42 |
| Feb 10 2016 |
7320 |
414.99 |
| Feb 10 2016 |
8880 |
390.16 |
| Feb 10 2016 |
10302 |
371.78 |
| Feb 03 2016 |
8895 |
390.16 |
| Feb 03 2016 |
7319 |
414.99 |
| Feb 03 2016 |
6025 |
365.42 |
| Feb 03 2016 |
10326 |
371.78 |
| Jan 27 2016 |
8891 |
390.16 |
| Jan 27 2016 |
7319 |
414.99 |
| Jan 27 2016 |
6040 |
365.42 |
| Jan 27 2016 |
10355 |
371.78 |
| Jan 20 2016 |
8912 |
390.16 |
| Jan 20 2016 |
7323 |
414.99 |
| Jan 20 2016 |
6036 |
365.42 |
| Jan 20 2016 |
10368 |
371.78 |
| Jan 13 2016 |
6040 |
365.42 |
| Jan 13 2016 |
8923 |
390.16 |
| Jan 13 2016 |
7323 |
414.99 |
| Jan 13 2016 |
10376 |
371.78 |
| Jan 06 2016 |
7323 |
414.99 |
| Jan 06 2016 |
8933 |
390.16 |
| Jan 06 2016 |
6040 |
365.42 |
| Jan 06 2016 |
10380 |
371.78 |
| Dec 30 2015 |
8931 |
390.16 |
| Dec 30 2015 |
7325 |
414.99 |
| Dec 30 2015 |
6040 |
365.42 |
| Dec 30 2015 |
10380 |
371.78 |
| Dec 23 2015 |
8931 |
390.16 |
| Dec 23 2015 |
7325 |
414.99 |
| Dec 23 2015 |
6040 |
365.42 |
| Dec 23 2015 |
10381 |
371.78 |
| Dec 16 2015 |
7325 |
414.99 |
| Dec 16 2015 |
8931 |
390.16 |
| Dec 16 2015 |
6040 |
365.42 |
| Dec 16 2015 |
10381 |
371.78 |
| Dec 09 2015 |
7325 |
414.99 |
| Dec 09 2015 |
8940 |
390.16 |
| Dec 09 2015 |
6040 |
365.42 |
| Dec 09 2015 |
10383 |
371.78 |
| Dec 02 2015 |
8941 |
390.16 |
| Dec 02 2015 |
7325 |
414.99 |
| Dec 02 2015 |
6040 |
365.42 |
| Dec 02 2015 |
10384 |
371.78 |
| Nov 25 2015 |
6040 |
365.42 |
| Nov 25 2015 |
8941 |
390.16 |
| Nov 25 2015 |
7325 |
414.99 |
| Nov 25 2015 |
10385 |
371.78 |
| Nov 18 2015 |
7325 |
414.99 |
| Nov 18 2015 |
8941 |
390.16 |
| Nov 18 2015 |
6040 |
365.42 |
| Nov 18 2015 |
10385 |
371.78 |
| Nov 11 2015 |
7325 |
414.99 |
| Nov 11 2015 |
8941 |
390.16 |
| Nov 11 2015 |
6033 |
365.42 |
| Nov 11 2015 |
10386 |
371.78 |
| Nov 04 2015 |
6033 |
365.42 |
| Nov 04 2015 |
7325 |
414.99 |
| Nov 04 2015 |
8941 |
390.16 |
| Nov 04 2015 |
10386 |
371.78 |
| Oct 28 2015 |
8930 |
390.16 |
| Oct 28 2015 |
7313 |
414.99 |
| Oct 28 2015 |
6034 |
365.42 |
| Oct 28 2015 |
10371 |
371.78 |
| Oct 21 2015 |
6027 |
365.42 |
| Oct 21 2015 |
7290 |
414.99 |
| Oct 21 2015 |
8942 |
390.16 |
| Oct 21 2015 |
10373 |
371.78 |
| Oct 14 2015 |
6030 |
365.42 |
| Oct 14 2015 |
8953 |
390.16 |
| Oct 14 2015 |
7290 |
414.99 |
| Oct 14 2015 |
10373 |
371.78 |
| Oct 07 2015 |
8940 |
390.16 |
| Oct 07 2015 |
7291 |
414.99 |
| Oct 07 2015 |
6033 |
365.42 |
| Oct 07 2015 |
10376 |
371.78 |
| Sep 30 2015 |
8945 |
390.16 |
| Sep 30 2015 |
7304 |
414.99 |
| Sep 30 2015 |
6039 |
365.42 |
| Sep 30 2015 |
10395 |
371.78 |
| Sep 23 2015 |
7287 |
414.99 |
| Sep 23 2015 |
8950 |
390.16 |
| Sep 23 2015 |
6069 |
365.42 |
| Sep 23 2015 |
10432 |
371.78 |
| Sep 16 2015 |
6027 |
365.42 |
| Sep 16 2015 |
8942 |
390.16 |
| Sep 16 2015 |
7262 |
414.99 |
| Sep 16 2015 |
10424 |
371.78 |
| Sep 09 2015 |
7209 |
414.99 |
| Sep 09 2015 |
8966 |
390.16 |
| Sep 09 2015 |
6022 |
365.42 |
| Sep 09 2015 |
10440 |
371.78 |
| Sep 02 2015 |
7113 |
414.99 |
| Sep 02 2015 |
8671 |
387.76 |
| Sep 02 2015 |
6088 |
365.42 |
| Sep 02 2015 |
10572 |
373.23 |
| Aug 26 2015 |
6189 |
365.42 |
| Aug 26 2015 |
8852 |
387.76 |
| Aug 26 2015 |
7297 |
414.99 |
| Aug 26 2015 |
10722 |
373.23 |
| Aug 19 2015 |
8847 |
387.76 |
| Aug 19 2015 |
7234 |
414.99 |
| Aug 19 2015 |
6379 |
365.42 |
| Aug 19 2015 |
10898 |
373.23 |
| Aug 12 2015 |
8922 |
387.76 |
| Aug 12 2015 |
7299 |
414.99 |
| Aug 12 2015 |
6350 |
365.42 |
| Aug 12 2015 |
10928 |
373.23 |
| Aug 05 2015 |
8914 |
387.76 |
| Aug 05 2015 |
7287 |
414.99 |
| Aug 05 2015 |
6406 |
365.42 |
| Aug 05 2015 |
10949 |
373.23 |
| Jul 29 2015 |
6396 |
365.42 |
| Jul 29 2015 |
9005 |
387.76 |
| Jul 29 2015 |
7236 |
414.99 |
| Jul 29 2015 |
11114 |
373.23 |
| Jul 22 2015 |
8976 |
387.76 |
| Jul 22 2015 |
7289 |
414.99 |
| Jul 22 2015 |
6389 |
365.42 |
| Jul 22 2015 |
11105 |
373.23 |
| Jul 15 2015 |
9084 |
387.76 |
| Jul 15 2015 |
7447 |
414.99 |
| Jul 15 2015 |
6576 |
365.42 |
| Jul 15 2015 |
11212 |
373.23 |
| Jul 08 2015 |
7515 |
414.99 |
| Jul 08 2015 |
9132 |
387.76 |
| Jul 08 2015 |
6604 |
365.42 |
| Jul 08 2015 |
11374 |
373.23 |
| Jul 01 2015 |
9191 |
387.76 |
| Jul 01 2015 |
7590 |
414.99 |
| Jul 01 2015 |
6653 |
365.42 |
| Jul 01 2015 |
11458 |
373.23 |
| Jun 24 2015 |
7575 |
414.99 |
| Jun 24 2015 |
9250 |
387.76 |
| Jun 24 2015 |
6684 |
365.42 |
| Jun 24 2015 |
11505 |
373.23 |
| Jun 17 2015 |
7540 |
414.99 |
| Jun 17 2015 |
9304 |
387.76 |
| Jun 17 2015 |
6682 |
365.42 |
| Jun 17 2015 |
11559 |
373.23 |
| Jun 10 2015 |
6703 |
365.42 |
| Jun 10 2015 |
7563 |
414.99 |
| Jun 10 2015 |
9339 |
387.76 |
| Jun 10 2015 |
11507 |
373.23 |
| Jun 03 2015 |
9394 |
387.76 |
| Jun 03 2015 |
7516 |
414.99 |
| Jun 03 2015 |
6838 |
365.42 |
| Jun 03 2015 |
11705 |
373.23 |
| May 27 2015 |
7425 |
414.99 |
| May 27 2015 |
9386 |
387.76 |
| May 27 2015 |
6779 |
365.42 |
| May 27 2015 |
11625 |
373.23 |
| May 20 2015 |
6854 |
365.42 |
| May 20 2015 |
7410 |
414.99 |
| May 20 2015 |
9446 |
387.76 |
| May 20 2015 |
11696 |
373.23 |
| May 13 2015 |
9450 |
387.76 |
| May 13 2015 |
7435 |
414.99 |
| May 13 2015 |
6907 |
365.42 |
| May 13 2015 |
11767 |
373.23 |
| Apr 30 2014 |
4679 |
327.56 |
| Apr 30 2014 |
6120 |
336.3 |
| Apr 30 2014 |
4021 |
339.1 |
| Apr 30 2014 |
8155 |
331.61 |
| Apr 23 2014 |
4804 |
327.56 |
| Apr 23 2014 |
6198 |
336.3 |
| Apr 23 2014 |
4150 |
339.1 |
| Apr 23 2014 |
8259 |
331.61 |
| Apr 16 2014 |
4119 |
339.1 |
| Apr 16 2014 |
6208 |
336.3 |
| Apr 16 2014 |
4825 |
327.56 |
| Apr 16 2014 |
8269 |
331.61 |
| Apr 09 2014 |
6239 |
336.3 |
| Apr 09 2014 |
4132 |
339.1 |
| Apr 09 2014 |
5002 |
327.56 |
| Apr 09 2014 |
8408 |
331.61 |
| Apr 02 2014 |
5034 |
327.56 |
| Apr 02 2014 |
6310 |
336.3 |
| Apr 02 2014 |
4033 |
339.1 |
| Apr 02 2014 |
8224 |
331.61 |
| Mar 26 2014 |
4024 |
339.1 |
| Mar 26 2014 |
6492 |
336.3 |
| Mar 26 2014 |
4990 |
327.56 |
| Mar 26 2014 |
8298 |
331.61 |
| Mar 19 2014 |
4105 |
339.1 |
| Mar 19 2014 |
6547 |
336.3 |
| Mar 19 2014 |
5003 |
327.56 |
| Mar 19 2014 |
8344 |
331.61 |
| Mar 12 2014 |
6603 |
336.3 |
| Mar 12 2014 |
4127 |
339.1 |
| Mar 12 2014 |
5044 |
327.56 |
| Mar 12 2014 |
8384 |
331.61 |
| Mar 05 2014 |
5015 |
327.56 |
| Mar 05 2014 |
6617 |
336.3 |
| Mar 05 2014 |
4088 |
339.1 |
| Mar 05 2014 |
8412 |
331.61 |
| Feb 26 2014 |
6643 |
336.3 |
| Feb 26 2014 |
4117 |
339.1 |
| Feb 26 2014 |
5012 |
327.56 |
| Feb 26 2014 |
8439 |
331.61 |
| Feb 19 2014 |
4135 |
339.1 |
| Feb 19 2014 |
6671 |
336.3 |
| Feb 19 2014 |
5072 |
327.56 |
| Feb 19 2014 |
8484 |
331.61 |
| Feb 12 2014 |
5063 |
327.56 |
| Feb 12 2014 |
6686 |
336.3 |
| Feb 12 2014 |
4158 |
339.1 |
| Feb 12 2014 |
8486 |
331.61 |
| Feb 05 2014 |
4152 |
339.1 |
| Feb 05 2014 |
6770 |
336.3 |
| Feb 05 2014 |
5109 |
327.56 |
| Feb 05 2014 |
8548 |
331.61 |
| Jan 29 2014 |
6820 |
336.3 |
| Jan 29 2014 |
4152 |
339.1 |
| Jan 29 2014 |
5095 |
327.56 |
| Jan 29 2014 |
8567 |
331.61 |
| Jan 22 2014 |
4151 |
339.1 |
| Jan 22 2014 |
6823 |
336.3 |
| Jan 22 2014 |
5085 |
327.56 |
| Jan 22 2014 |
8550 |
331.61 |
| Jan 15 2014 |
4151 |
339.1 |
| Jan 15 2014 |
6855 |
336.3 |
| Jan 15 2014 |
5087 |
327.56 |
| Jan 15 2014 |
8571 |
331.61 |
| Jan 08 2014 |
6863 |
336.3 |
| Jan 08 2014 |
4151 |
339.1 |
| Jan 08 2014 |
5084 |
327.56 |
| Jan 08 2014 |
8580 |
331.61 |
| Jan 01 2014 |
6863 |
336.3 |
| Jan 01 2014 |
4151 |
339.1 |
| Jan 01 2014 |
5084 |
327.56 |
| Jan 01 2014 |
8580 |
331.61 |
| Dec 25 2013 |
5084 |
327.56 |
| Dec 25 2013 |
4157 |
339.1 |
| Dec 25 2013 |
6863 |
336.3 |
| Dec 25 2013 |
8579 |
331.61 |
| Dec 18 2013 |
4157 |
339.1 |
| Dec 18 2013 |
6863 |
336.3 |
| Dec 18 2013 |
5084 |
327.56 |
| Dec 18 2013 |
8579 |
331.61 |
| Dec 11 2013 |
4158 |
339.1 |
| Dec 11 2013 |
6863 |
336.3 |
| Dec 11 2013 |
5084 |
327.56 |
| Dec 11 2013 |
8579 |
331.61 |
| Dec 04 2013 |
5085 |
327.56 |
| Dec 04 2013 |
6864 |
336.3 |
| Dec 04 2013 |
4158 |
339.1 |
| Dec 04 2013 |
8580 |
331.61 |
| Nov 27 2013 |
5085 |
327.56 |
| Nov 27 2013 |
6864 |
336.3 |
| Nov 27 2013 |
4158 |
339.1 |
| Nov 27 2013 |
8580 |
331.61 |
| Nov 20 2013 |
6864 |
336.3 |
| Nov 20 2013 |
4159 |
339.1 |
| Nov 20 2013 |
5085 |
327.56 |
| Nov 20 2013 |
8581 |
331.61 |
| Nov 13 2013 |
5085 |
327.56 |
| Nov 13 2013 |
6864 |
336.3 |
| Nov 13 2013 |
4159 |
339.1 |
| Nov 13 2013 |
8581 |
331.61 |
| Nov 06 2013 |
5085 |
327.56 |
| Nov 06 2013 |
4159 |
339.1 |
| Nov 06 2013 |
6864 |
336.3 |
| Nov 06 2013 |
8581 |
331.61 |
| Oct 30 2013 |
4159 |
339.1 |
| Oct 30 2013 |
6864 |
336.3 |
| Oct 30 2013 |
5085 |
327.56 |
| Oct 30 2013 |
8581 |
331.61 |
| Oct 23 2013 |
6864 |
336.3 |
| Oct 23 2013 |
4159 |
339.1 |
| Oct 23 2013 |
5084 |
327.56 |
| Oct 23 2013 |
8581 |
331.61 |
| Oct 16 2013 |
5105 |
327.56 |
| Oct 16 2013 |
6850 |
336.3 |
| Oct 16 2013 |
4153 |
339.1 |
| Oct 16 2013 |
8580 |
331.61 |
| Oct 09 2013 |
4143 |
339.1 |
| Oct 09 2013 |
6852 |
336.3 |
| Oct 09 2013 |
5078 |
327.56 |
| Oct 09 2013 |
8577 |
331.61 |
| Oct 02 2013 |
6850 |
336.3 |
| Oct 02 2013 |
4157 |
339.1 |
| Oct 02 2013 |
5085 |
327.56 |
| Oct 02 2013 |
8581 |
331.61 |
| Sep 25 2013 |
6791 |
336.3 |
| Sep 25 2013 |
4146 |
339.1 |
| Sep 25 2013 |
5067 |
327.56 |
| Sep 25 2013 |
8565 |
331.61 |
| Sep 18 2013 |
5032 |
327.56 |
| Sep 18 2013 |
6775 |
336.3 |
| Sep 18 2013 |
4130 |
339.1 |
| Sep 18 2013 |
8540 |
331.61 |
| Sep 11 2013 |
4057 |
339.1 |
| Sep 11 2013 |
6762 |
336.3 |
| Sep 11 2013 |
5050 |
327.56 |
| Sep 11 2013 |
8499 |
331.61 |
| Sep 04 2013 |
6788 |
336.3 |
| Sep 04 2013 |
4080 |
339.1 |
| Sep 04 2013 |
5086 |
327.56 |
| Sep 04 2013 |
8487 |
331.61 |
| Aug 28 2013 |
5107 |
327.56 |
| Aug 28 2013 |
4226 |
339.1 |
| Aug 28 2013 |
6846 |
336.3 |
| Aug 28 2013 |
8519 |
331.61 |
| Aug 21 2013 |
4216 |
339.1 |
| Aug 21 2013 |
6902 |
336.3 |
| Aug 21 2013 |
5141 |
327.56 |
| Aug 21 2013 |
8593 |
331.61 |
| Aug 14 2013 |
6955 |
336.3 |
| Aug 14 2013 |
3842 |
339.1 |
| Aug 14 2013 |
5161 |
327.56 |
| Aug 14 2013 |
8337 |
331.61 |
| Aug 07 2013 |
3873 |
339.1 |
| Aug 07 2013 |
7069 |
336.3 |
| Aug 07 2013 |
5157 |
327.56 |
| Aug 07 2013 |
8433 |
331.61 |
| Jul 31 2013 |
3865 |
339.1 |
| Jul 31 2013 |
7133 |
336.3 |
| Jul 31 2013 |
5240 |
327.56 |
| Jul 31 2013 |
8475 |
331.61 |
| Jul 24 2013 |
7166 |
336.3 |
| Jul 24 2013 |
3879 |
339.1 |
| Jul 24 2013 |
5198 |
327.56 |
| Jul 24 2013 |
8499 |
331.61 |
| Jul 17 2013 |
7200 |
336.3 |
| Jul 17 2013 |
3781 |
339.1 |
| Jul 17 2013 |
5228 |
327.56 |
| Jul 17 2013 |
8508 |
331.61 |
| Jul 10 2013 |
5259 |
327.56 |
| Jul 10 2013 |
7283 |
336.3 |
| Jul 10 2013 |
3859 |
339.1 |
| Jul 10 2013 |
8613 |
331.61 |
| Jul 03 2013 |
7394 |
336.3 |
| Jul 03 2013 |
3769 |
339.1 |
| Jul 03 2013 |
5266 |
327.56 |
| Jul 03 2013 |
8583 |
331.61 |
| Jun 26 2013 |
3699 |
339.1 |
| Jun 26 2013 |
7566 |
336.3 |
| Jun 26 2013 |
5270 |
327.56 |
| Jun 26 2013 |
8725 |
331.61 |
| Jun 19 2013 |
5323 |
327.56 |
| Jun 19 2013 |
3632 |
339.1 |
| Jun 19 2013 |
7662 |
336.3 |
| Jun 19 2013 |
8774 |
331.61 |
| Jun 12 2013 |
5410 |
327.56 |
| Jun 12 2013 |
7719 |
336.3 |
| Jun 12 2013 |
3772 |
339.1 |
| Jun 12 2013 |
8908 |
331.61 |
| Jun 05 2013 |
3619 |
339.1 |
| Jun 05 2013 |
7617 |
336.3 |
| Jun 05 2013 |
5389 |
327.56 |
| Jun 05 2013 |
8852 |
331.61 |
| May 29 2013 |
5319 |
327.56 |
| May 29 2013 |
7678 |
336.3 |
| May 29 2013 |
3610 |
339.1 |
| May 29 2013 |
8875 |
331.61 |
| May 22 2013 |
5493 |
327.56 |
| May 22 2013 |
3632 |
339.1 |
| May 22 2013 |
7820 |
336.3 |
| May 22 2013 |
9077 |
331.61 |
| Mar 27 2012 |
3687 |
361.05 |
| Mar 27 2012 |
6283 |
417.62 |
| Mar 27 2012 |
2189 |
330.61 |
| Mar 27 2012 |
9107 |
369.76 |
| Sep 23 2011 |
7888 |
417.62 |
| Sep 23 2011 |
5008 |
361.05 |
| Sep 23 2011 |
7864 |
369.76 |
| Sep 16 2011 |
7828 |
417.62 |
| Sep 16 2011 |
5009 |
361.05 |
| Sep 16 2011 |
7851 |
369.76 |
| Sep 10 2011 |
7666 |
417.62 |
| Sep 10 2011 |
4909 |
361.05 |
| Sep 10 2011 |
7689 |
369.76 |
| Sep 02 2011 |
4798 |
361.05 |
| Sep 02 2011 |
7630 |
417.62 |
| Sep 02 2011 |
7608 |
369.76 |
| Aug 26 2011 |
7627 |
417.62 |
| Aug 26 2011 |
4792 |
361.05 |
| Aug 26 2011 |
7601 |
369.76 |
| Aug 19 2011 |
4690 |
361.05 |
| Aug 19 2011 |
7318 |
417.62 |
| Aug 19 2011 |
6970 |
369.76 |
| Aug 12 2011 |
7157 |
417.62 |
| Aug 12 2011 |
4679 |
361.05 |
| Aug 12 2011 |
6886 |
369.76 |
| Aug 05 2011 |
4616 |
361.05 |
| Aug 05 2011 |
7082 |
417.62 |
| Aug 05 2011 |
6791 |
369.76 |
| Jul 29 2011 |
7004 |
417.62 |
| Jul 29 2011 |
4591 |
361.05 |
| Jul 29 2011 |
6734 |
369.76 |
| Jul 22 2011 |
4350 |
361.05 |
| Jul 22 2011 |
6510 |
417.62 |
| Jul 22 2011 |
6416 |
369.76 |
| Jul 15 2011 |
6167 |
417.62 |
| Jul 15 2011 |
4143 |
361.05 |
| Jul 15 2011 |
6175 |
369.76 |
| Jul 08 2011 |
3976 |
361.05 |
| Jul 08 2011 |
5417 |
361.05 |
| Apr 01 2011 |
4933 |
425.83 |
| Apr 01 2011 |
7101 |
425.83 |
| Oct 15 2010 |
6551 |
425.83 |
| Oct 15 2010 |
9448 |
425.83 |
| Aug 15 2010 |
6304 |
425.83 |
| Aug 15 2010 |
9212 |
425.83 |
| Aug 01 2010 |
6165 |
425.83 |
| Aug 01 2010 |
8793 |
425.83 |
| Jul 15 2010 |
5639 |
425.83 |
| Jul 15 2010 |
8246 |
425.83 |
| Jul 01 2010 |
5864 |
425.83 |
| Jul 01 2010 |
8591 |
425.83 |
| Jun 15 2010 |
5663 |
425.83 |
| Jun 15 2010 |
8213 |
425.83 |
